NYXCOIN Historical Data

NYX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000941
+6.31%
$ -- $ 37
Apr 26, 2019 $ 0.000885
-15.21%
$ -- $ 31
Apr 25, 2019 $ 0.00104
-22.72%
$ -- $ 23
Apr 24, 2019 $ 0.00135
-9.48%
$ -- $ 27
Apr 23, 2019 $ 0.00149
+7.63%
$ -- $ 33
Apr 22, 2019 $ 0.00139
+20.22%
$ -- $ 26
Apr 21, 2019 $ 0.00115
-12.82%
$ -- $ 18
Apr 20, 2019 $ 0.00132
-2.64%
$ -- $ 12
Apr 19, 2019 $ 0.00136
-11.31%
$ -- $ 13
Apr 18, 2019 $ 0.00153
-5.49%
$ -- $ 12
Apr 17, 2019 $ 0.00162
+11.24%
$ -- $ 12
Apr 16, 2019 $ 0.00146
-9.75%
$ -- $ 31
Apr 15, 2019 $ 0.00161
-21.62%
$ -- $ 231
Apr 14, 2019 $ 0.00206
+35.30%
$ -- $ 311
Apr 13, 2019 $ 0.00152
+58.16%
$ -- $ 128
Apr 12, 2019 $ 0.000962
-23.52%
$ -- $ 16
Apr 11, 2019 $ 0.00126
-4.98%
$ -- $ 17
Apr 10, 2019 $ 0.00132
+34.92%
$ -- $ 18
Apr 9, 2019 $ 0.000981
+9.52%
$ -- $ 2
Apr 8, 2019 $ 0.000896
-9.24%
$ -- $ 35
Apr 7, 2019 $ 0.000987
-17.87%
$ -- $ 33
Apr 6, 2019 $ 0.0012
+4.06%
$ -- $ 3
Apr 5, 2019 $ 0.00116
+2.38%
$ -- $ 5
Apr 4, 2019 $ 0.00113
+19.86%
$ -- $ 5
Apr 3, 2019 $ 0.000942
-7.26%
$ -- $ 18
Apr 2, 2019 $ 0.00102
+1.28%
$ -- $ 15
Apr 1, 2019 $ 0.001
-3.62%
$ -- $ 3
Mar 31, 2019 $ 0.00104
+3.66%
$ -- $ 6
Mar 30, 2019 $ 0.001
-5.63%
$ -- $ 13
Mar 29, 2019 $ 0.00107
+5.03%
$ -- $ 4
Mar 28, 2019 $ 0.00102
-11.25%
$ -- $ 3
Mar 27, 2019 $ 0.00114
+14.69%
$ -- $ 6
Mar 26, 2019 $ 0.000997
-6.66%
$ -- $ 11
Mar 25, 2019 $ 0.00107
-19.51%
$ -- $ 7
Mar 24, 2019 $ 0.00133
+17.06%
$ -- $ 12
Mar 23, 2019 $ 0.00117
+16.59%
$ -- $ 19
Mar 22, 2019 $ 0.00101
-13.91%
$ -- $ 2
Mar 21, 2019 $ 0.00117
-4.56%
$ -- $ 11
Mar 20, 2019 $ 0.00123
+4.02%
$ -- $ 9
Mar 19, 2019 $ 0.00118
-2.65%
$ -- $ 5
Mar 18, 2019 $ 0.00121
-0.06%
$ -- $ 9
Mar 17, 2019 $ 0.00121
-6.81%
$ -- $ 3
Mar 16, 2019 $ 0.0013
+21.08%
$ -- $ 14
Mar 15, 2019 $ 0.00107
+13.62%
$ -- $ 30
Mar 14, 2019 $ 0.000942
-3.60%
$ -- $ 2
Mar 13, 2019 $ 0.000977
-16.75%
$ -- $ 8
Mar 12, 2019 $ 0.00117
+3.32%
$ -- $ 5
Mar 11, 2019 $ 0.00114
-19.78%
$ -- $ 2
Mar 10, 2019 $ 0.00142
+27.15%
$ -- $ 3
Mar 9, 2019 $ 0.00112
-10.66%
$ -- $ 5