NYXCOIN Historical Data

NYX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.000443
+36.42%
$-- $0
Mar 6, 2023 $0.000326
-14.65%
$-- $0
Mar 5, 2023 $0.000382
+8.77%
$-- $5
Mar 4, 2023 $0.000351
-7.59%
$-- $0
Mar 3, 2023 $0.00038
+1.16%
$-- $0
Mar 2, 2023 $0.000376
-2.34%
$-- $1
Mar 1, 2023 $0.000385
+10.31%
$-- $0
Feb 28, 2023 $0.000359
-13.30%
$-- $19
Feb 27, 2023 $0.000423
+8.31%
$-- $0
Feb 26, 2023 $0.00039
+7.28%
$-- $0
Feb 25, 2023 $0.000364
-0.51%
$-- $0
Feb 24, 2023 $0.000365
-61.56%
$-- $1
Feb 23, 2023 $0.000948
+117.05%
$-- $0
Feb 22, 2023 $0.000436
+5.51%
$-- $1
Feb 21, 2023 $0.000413
-11.93%
$-- $3
Feb 20, 2023 $0.000469
+13.10%
$-- $1
Feb 19, 2023 $0.000416
+4.81%
$-- $9
Feb 18, 2023 $0.000397
-32.74%
$-- $11
Feb 17, 2023 $0.00059
+40.08%
$-- $1
Feb 16, 2023 $0.000421
-24.78%
$-- $7
Feb 15, 2023 $0.000561
+6.80%
$-- $2
Feb 14, 2023 $0.000525
+3.75%
$-- $1
Feb 13, 2023 $0.000505
+0.24%
$-- $0
Feb 12, 2023 $0.000502
+1.01%
$-- $0
Feb 11, 2023 $0.000497
+7.19%
$-- $1
Feb 10, 2023 $0.000463
+0.49%
$-- $0
Feb 9, 2023 $0.00046
-10.50%
$-- $0
Feb 8, 2023 $0.000513
-4.41%
$-- $0
Feb 7, 2023 $0.000536
+6.09%
$-- $1
Feb 6, 2023 $0.000506
-28.05%
$-- $1
Feb 5, 2023 $0.000701
-3.56%
$-- $0
Feb 4, 2023 $0.000727
-1.84%
$-- $0
Feb 3, 2023 $0.00074
+3.00%
$-- $3
Feb 2, 2023 $0.000718
-2.81%
$-- $12
Feb 1, 2023 $0.00074
+5.23%
$-- $1
Jan 31, 2023 $0.000703
+0.83%
$-- $3
Jan 30, 2023 $0.000697
+4.06%
$-- $2
Jan 29, 2023 $0.00067
+12.23%
$-- $2
Jan 28, 2023 $0.000598
-1.86%
$-- $0
Jan 27, 2023 $0.000608
-24.58%
$-- $1
Jan 26, 2023 $0.000807
-0.05%
$-- $1
Jan 25, 2023 $0.00081
+1.82%
$-- $4
Jan 24, 2023 $0.000794
-3.84%
$-- $132
Jan 23, 2023 $0.000827
+1.26%
$-- $3
Jan 22, 2023 $0.000817
-36.33%
$-- $0
Jan 21, 2023 $0.00128
+59.10%
$-- $5
Jan 20, 2023 $0.000806
+3.12%
$-- $9
Jan 19, 2023 $0.00105
+44.66%
$-- $1
Jan 18, 2023 $0.000726
+0.84%
$-- $1
Jan 17, 2023 $0.00072
-2.93%
$-- $4