NYXCOIN Historical Data

NYX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.000742
+7.66%
$-- $1
Jan 15, 2023 $0.000915
+1.77%
$-- $1
Jan 14, 2023 $0.0009
+37.21%
$-- $3
Jan 13, 2023 $0.000657
+5.57%
$-- $3
Jan 12, 2023 $0.000622
+10.47%
$-- $4
Jan 11, 2023 $0.000564
-0.84%
$-- $9
Jan 10, 2023 $0.00057
-0.96%
$-- $1
Jan 9, 2023 $0.000575
+1.95%
$-- $1
Jan 8, 2023 $0.000563
+3.13%
$-- $2
Jan 7, 2023 $0.000546
+3.72%
$-- $4
Jan 6, 2023 $0.000526
-2.27%
$-- $1
Jan 5, 2023 $0.000539
-12.38%
$-- $0
Jan 4, 2023 $0.000615
+19.52%
$-- $9
Jan 3, 2023 $0.000514
-0.52%
$-- $0
Jan 2, 2023 $0.000517
+3.82%
$-- $18
Jan 1, 2023 $0.000498
+0.57%
$-- $2
Dec 31, 2022 $0.000496
-0.52%
$-- $1
Dec 30, 2022 $0.000498
-3.29%
$-- $2
Dec 29, 2022 $0.000515
+3.57%
$-- $4
Dec 28, 2022 $0.000497
-2.57%
$-- $2
Dec 27, 2022 $0.00051
-3.34%
$-- $0
Dec 26, 2022 $0.000527
+3.68%
$-- $1
Dec 25, 2022 $0.000508
-0.39%
$-- $2
Dec 24, 2022 $0.00051
+1.31%
$-- $11
Dec 23, 2022 $0.000504
+0.33%
$-- $15
Dec 22, 2022 $0.000502
+2.09%
$-- $1
Dec 21, 2022 $0.000491
-0.83%
$-- $0
Dec 20, 2022 $0.000495
-24.85%
$-- $1
Dec 19, 2022 $0.000637
+27.35%
$-- $4
Dec 18, 2022 $0.0005
-11.68%
$-- $1
Dec 17, 2022 $0.000569
-1.67%
$-- $1
Dec 16, 2022 $0.000579
+5.75%
$-- $3
Dec 15, 2022 $0.000547
-4.59%
$-- $0
Dec 14, 2022 $0.000574
+10.64%
$-- $0
Dec 13, 2022 $0.000518
+7.61%
$-- $1
Dec 12, 2022 $0.000482
-37.41%
$-- $0
Dec 11, 2022 $0.00077
+63.39%
$-- $4
Dec 10, 2022 $0.000471
-14.16%
$-- $4
Dec 9, 2022 $0.000548
+81.99%
$-- $0
Dec 8, 2022 $0.000301
-41.54%
$-- $0
Dec 7, 2022 $0.000515
-5.32%
$-- $0
Dec 6, 2022 $0.000544
+2.26%
$-- $1
Dec 5, 2022 $0.000532
+24.33%
$-- $0
Dec 4, 2022 $0.000428
-15.97%
$-- $2
Dec 3, 2022 $0.00051
-1.39%
$-- $0
Dec 2, 2022 $0.000517
-1.00%
$-- $1
Dec 1, 2022 $0.000522
+3.83%
$-- $1
Nov 30, 2022 $0.000503
-0.62%
$-- $1
Nov 29, 2022 $0.000506
+9.53%
$-- $1
Nov 28, 2022 $0.000462
-3.62%
$-- $0.1