PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00585
+0.00%
$ -- $ 1.37 million
May 25, 2026 $ 0.00604
+0.00%
$ -- $ 952,743
May 24, 2026 $ 0.00552
+12.22%
$ -- $ 1.09 million
May 23, 2026 $ 0.00531
-6.53%
$ -- $ 909,464
May 22, 2026 $ 0.00485
+0.00%
$ -- $ 517,900
May 20, 2026 $ 0.00334
+0.00%
$ -- $ 304,951
May 18, 2026 $ 0.0033
-7.36%
$ -- $ 432,874
May 17, 2026 $ 0.00328
+0.00%
$ -- $ 223,435
May 15, 2026 $ 0.00255
+11.31%
$ 2.55 million $ 348,897
May 14, 2026 $ 0.00247
+7.53%
$ -- $ 302,238
May 13, 2026 $ 0.00212
-22.95%
$ -- $ 544,826
May 12, 2026 $ 0.00208
-0.65%
$ 2.08 million $ 224,257
May 11, 2026 $ 0.00208
+18.20%
$ 2.08 million $ 535,483
May 9, 2026 $ 0.0012
+7.53%
$ -- $ 160,654
May 7, 2026 $ 0.000895
+0.00%
$ -- $ 75,914
May 5, 2026 $ 0.000753
+0.00%
$ 752,689 $ 127,350
May 2, 2026 $ 0.000575
+1.98%
$ -- $ 140,268
May 1, 2026 $ 0.000542
+4.89%
$ 541,779 $ 85,151
Apr 29, 2026 $ 0.000422
+0.00%
$ 421,694 $ 44,957
Apr 28, 2026 $ 0.000494
+0.00%
$ 493,690 $ 58,287
Apr 25, 2026 $ 0.000287
+0.00%
$ -- $ 33,769
Apr 23, 2026 $ 0.000274
+8.16%
$ 274,486 $ 14,296
Apr 22, 2026 $ 0.00022
+0.00%
$ -- $ 7,551
Apr 8, 2026 $ 0.0000928
+0.00%
$ 92,831 $ 15,462
Apr 6, 2026 $ 0.0000632
+4.34%
$ -- $ 27,607
Apr 4, 2026 $ 0.0000543
+0.00%
$ -- $ 10,991
Mar 25, 2026 $ 0.00002
+0.00%
$ -- $ 3,810
Mar 24, 2026 $ 0.0000215
+0.00%
$ 21,501 $ 3,726
Mar 22, 2026 $ 0.0000233
+9.87%
$ 23,332 $ 6,185
Mar 21, 2026 $ 0.0000196
+0.00%
$ -- $ 7,212
Mar 20, 2026 $ 0.0000194
-1.76%
$ -- $ 4,451
Mar 18, 2026 $ 0.0000242
-3.26%
$ -- $ 8,028
Mar 17, 2026 $ 0.0000242
+0.00%
$ -- $ 3,029
Mar 16, 2026 $ 0.0000232
-0.69%
$ 23,200 $ 3,752
Mar 15, 2026 $ 0.0000222
-4.69%
$ 22,213 $ 15,568
Mar 14, 2026 $ 0.0000219
-19.08%
$ -- $ 9,790
Mar 13, 2026 $ 0.0000243
+0.00%
$ -- $ 3,617
Mar 12, 2026 $ 0.0000272
-2.34%
$ -- $ 904
Mar 5, 2026 $ 0.0₅444
-31.17%
$ -- $ 22,504
Mar 4, 2026 $ 0.0₅672
+53.10%
$ 6,720 $ 7,440
Feb 26, 2026 $ 0.0₅568
-17.72%
$ -- $ 2,143
Feb 25, 2026 $ 0.0₅489
+13.05%
$ 4,892 $ 9,532
Feb 24, 2026 $ 0.0₅46
+13.54%
$ 4,604 $ 42,871
Feb 23, 2026 $ 0.0₅414
-0.79%
$ 4,140 $ 22,576
Feb 22, 2026 $ 0.0₅381
-54.00%
$ 3,808 $ 25,450
Feb 21, 2026 $ 0.0₅733
+27.89%
$ 7,327 $ 59,702
Feb 20, 2026 $ 0.0₅609
+54.00%
$ 6,372 $ 30,334
Feb 19, 2026 $ 0.0₅395
-0.53%
$ 3,952 $ 8,001
Feb 18, 2026 $ 0.0₅384
-2.11%
$ 3,843 $ 6,256
Feb 17, 2026 $ 0.0₅422
+7.56%
$ 4,218 $ 8,810
Download