PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000274
+0.00%
$ 253,775 $ 14,296
Yesterday, at 10 PM $ 0.000274
+8.16%
$ 274,486 $ 14,296
Apr 22, 12 AM $ 0.00022
+0.00%
$ 220,405 $ 7,551
Apr 8, 10 PM $ 0.0000928
+0.00%
$ 92,831 $ 15,462
Apr 6, 1 PM $ 0.0000632
+0.00%
$ 63,180 $ 27,607
Apr 6, 4 AM $ 0.0000682
+0.00%
$ 68,168 $ 18,148
Apr 6, 1 AM $ 0.000065
+7.34%
$ 64,998 $ 13,225
Apr 4, 3 PM $ 0.0000543
+0.00%
$ 54,314 $ 10,991
Mar 25, 2 AM $ 0.00002
+0.00%
$ 20,016 $ 3,810
Mar 24, 9 PM $ 0.0000215
+0.00%
$ 21,501 $ 3,726
Mar 22, 6 PM $ 0.0000233
+0.00%
$ 23,332 $ 6,185
Mar 22, 5 PM $ 0.0000237
+7.90%
$ 23,733 $ 5,992
Mar 22, 3 PM $ 0.0000227
+7.10%
$ 22,696 $ 4,478
Mar 22, 2 PM $ 0.0000236
+0.00%
$ 23,607 $ 2,936
Mar 22, 1 AM $ 0.0000212
+0.00%
$ 21,236 $ 2,507
Mar 21, 3 AM $ 0.0000196
+0.00%
$ 19,629 $ 7,212
Mar 20, 2 PM $ 0.0000194
-19.50%
$ 19,361 $ 4,451
Mar 20, 11 AM $ 0.0000197
+0.00%
$ 19,708 $ 593
Mar 18, 3 PM $ 0.0000242
+0.00%
$ 24,177 $ 8,028
Mar 18, 11 AM $ 0.0000243
+0.00%
$ 24,272 $ 8,763
Mar 18, 10 AM $ 0.0000268
+0.00%
$ 26,835 $ 7,758
Mar 18, 9 AM $ 0.0000229
-0.58%
$ 22,919 $ 6,327
Mar 18, 1 AM $ 0.000025
+0.00%
$ 24,991 $ 4,057
Mar 17, 2 PM $ 0.0000242
+0.00%
$ 24,205 $ 3,029
Mar 16, 7 PM $ 0.0000232
+0.00%
$ 23,200 $ 3,752
Mar 16, 6 PM $ 0.0000232
+0.00%
$ 23,225 $ 3,760
Mar 16, 5 PM $ 0.0000252
+9.39%
$ 25,164 $ 3,085
Mar 16, 3 PM $ 0.0000235
+0.67%
$ 23,516 $ 1,737
Mar 15, 9 PM $ 0.0000222
+0.00%
$ 22,213 $ 15,568
Mar 15, 6 PM $ 0.0000235
+0.00%
$ 23,462 $ 14,620
Mar 15, 2 PM $ 0.0000233
+0.00%
$ 23,307 $ 13,750
Mar 14, 4 PM $ 0.0000219
+0.00%
$ 21,907 $ 9,790
Mar 14, 8 AM $ 0.000028
-8.22%
$ 27,974 $ 7,830
Mar 14, 6 AM $ 0.0000285
-7.42%
$ 28,517 $ 5,918
Mar 14, 5 AM $ 0.000028
+11.10%
$ 28,024 $ 4,044
Mar 14, 4 AM $ 0.0000229
-6.89%
$ 22,930 $ 2,387
Mar 14, 3 AM $ 0.0000271
+0.00%
$ 27,071 $ 875
Mar 13, 3 PM $ 0.0000243
+0.00%
$ 24,283 $ 3,617
Mar 12, 10 AM $ 0.0000272
-2.34%
$ 27,215 $ 904
Mar 5, 11 AM $ 0.0₅444
-16.62%
$ 4,437 $ 22,504
Mar 5, 10 AM $ 0.0₅584
-29.75%
$ 5,843 $ 22,013
Mar 5, 9 AM $ 0.0₅888
-38.83%
$ 8,881 $ 20,843
Mar 5, 8 AM $ 0.0000156
+23.63%
$ 15,586 $ 19,165
Mar 5, 7 AM $ 0.0000124
+7.18%
$ 12,393 $ 15,964
Mar 5, 6 AM $ 0.0000108
+10.24%
$ 10,788 $ 14,322
Mar 5, 5 AM $ 0.0₅927
+29.45%
$ 9,273 $ 12,072
Mar 5, 4 AM $ 0.0₅787
+41.75%
$ 7,872 $ 9,251
Mar 5, 3 AM $ 0.0₅566
-33.24%
$ 5,656 $ 7,389
Mar 5, 2 AM $ 0.0₅859
-1.30%
$ 8,590 $ 14,953
Mar 5, 1 AM $ 0.0₅854
+11.15%
$ 8,536 $ 12,932
Download