PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅603
+4.14%
$ 6,034 $ 18,227
Feb 8, 7 AM $ 0.0₅608
-2.85%
$ 6,083 $ 17,192
Feb 8, 6 AM $ 0.0₅622
-5.94%
$ 6,217 $ 16,507
Feb 8, 5 AM $ 0.0₅712
+19.62%
$ 7,124 $ 15,524
Feb 8, 4 AM $ 0.0₅587
+10.32%
$ 5,867 $ 13,841
Feb 8, 3 AM $ 0.0₅49
-6.93%
$ 4,896 $ 12,833
Feb 8, 2 AM $ 0.0₅551
-5.30%
$ 5,509 $ 32,092
Feb 8, 1 AM $ 0.0₅613
+14.73%
$ 6,134 $ 30,966
Feb 8, 12 AM $ 0.0₅526
+23.57%
$ 5,222 $ 29,880
Feb 7, 11 PM $ 0.0₅421
-6.29%
$ 4,206 $ 28,344
Feb 7, 10 PM $ 0.0₅446
+4.79%
$ 4,457 $ 27,046
Feb 7, 9 PM $ 0.0₅44
-1.73%
$ 4,396 $ 25,424
Feb 7, 8 PM $ 0.0₅467
+21.59%
$ 4,666 $ 24,657
Feb 7, 7 PM $ 0.0₅398
-15.45%
$ 3,979 $ 23,745
Feb 7, 6 PM $ 0.0₅442
+12.66%
$ 4,416 $ 22,710
Feb 7, 5 PM $ 0.0₅405
+2.26%
$ 4,045 $ 21,537
Feb 7, 4 PM $ 0.0₅427
-9.66%
$ 4,271 $ 20,862
Feb 7, 3 PM $ 0.0₅434
+2.22%
$ 4,336 $ 19,707
Feb 7, 2 PM $ 0.0₅449
-6.63%
$ 4,488 $ 18,694
Feb 7, 1 PM $ 0.0₅49
+0.51%
$ 4,899 $ 17,892
Feb 7, 12 PM $ 0.0₅468
+1.50%
$ 4,682 $ 16,760
Feb 7, 11 AM $ 0.0₅5
+34.36%
$ 4,996 $ 15,426
Feb 7, 10 AM $ 0.0₅386
-5.34%
$ 3,857 $ 14,484
Feb 7, 9 AM $ 0.0₅43
-14.15%
$ 4,299 $ 14,310
Feb 7, 8 AM $ 0.0₅468
+13.81%
$ 4,679 $ 13,254
Feb 7, 7 AM $ 0.0₅435
-20.31%
$ 4,347 $ 12,553
Feb 7, 6 AM $ 0.0₅534
+11.60%
$ 5,345 $ 11,500
Feb 7, 5 AM $ 0.0₅469
+5.68%
$ 4,689 $ 10,535
Feb 7, 4 AM $ 0.0₅469
+16.35%
$ 4,688 $ 9,462
Feb 7, 3 AM $ 0.0₅377
-24.53%
$ 3,773 $ 8,249
Feb 7, 2 AM $ 0.0₅528
+8.72%
$ 5,278 $ 31,118
Feb 7, 1 AM $ 0.0₅474
-4.46%
$ 4,737 $ 29,964
Feb 7, 12 AM $ 0.0₅46
-20.29%
$ 4,599 $ 29,463
Feb 6, 11 PM $ 0.0₅599
+5.52%
$ 5,994 $ 28,926
Feb 6, 10 PM $ 0.0₅596
+2.89%
$ 5,961 $ 27,624
Feb 6, 9 PM $ 0.0₅588
+23.27%
$ 5,883 $ 26,512
Feb 6, 8 PM $ 0.0₅496
+4.59%
$ 4,963 $ 24,923
Feb 6, 7 PM $ 0.0₅492
+6.05%
$ 4,916 $ 24,397
Feb 6, 6 PM $ 0.0₅495
-6.80%
$ 4,951 $ 23,046
Feb 6, 5 PM $ 0.0₅5
-16.84%
$ 4,998 $ 22,192
Feb 6, 4 PM $ 0.0₅616
-17.13%
$ 6,159 $ 21,058
Feb 6, 3 PM $ 0.0₅675
+53.92%
$ 6,746 $ 20,178
Feb 6, 2 PM $ 0.0₅413
-1.54%
$ 4,127 $ 16,841
Feb 6, 1 PM $ 0.0₅376
-16.07%
$ 3,760 $ 16,329
Feb 6, 12 PM $ 0.0₅46
+18.30%
$ 4,605 $ 14,516
Feb 6, 11 AM $ 0.0₅387
+0.00%
$ 3,872 $ 13,773
Feb 6, 10 AM $ 0.0₅415
+18.32%
$ 4,150 $ 13,509
Feb 6, 9 AM $ 0.0₅374
-21.54%
$ 3,915 $ 12,365
Feb 6, 8 AM $ 0.0₅495
-14.73%
$ 4,947 $ 11,389
Feb 6, 7 AM $ 0.0₅583
+5.27%
$ 5,834 $ 10,776