PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅595
+15.51%
$ 5,948 $ 9,075
Feb 6, 5 AM $ 0.0₅491
+10.53%
$ 4,911 $ 8,268
Feb 6, 4 AM $ 0.0₅468
+18.69%
$ 4,682 $ 7,116
Feb 6, 3 AM $ 0.0₅402
+5.43%
$ 4,182 $ 6,000
Feb 6, 2 AM $ 0.0₅435
-7.26%
$ 4,345 $ 35,343
Feb 6, 1 AM $ 0.0₅487
+22.61%
$ 4,873 $ 34,677
Feb 6, 12 AM $ 0.0₅389
+0.00%
$ 3,886 $ 32,723
Feb 5, 11 PM $ 0.0₅412
+0.00%
$ 4,117 $ 32,544
Feb 5, 10 PM $ 0.0₅395
-11.55%
$ 3,954 $ 31,380
Feb 5, 9 PM $ 0.0₅453
+15.99%
$ 4,529 $ 30,367
Feb 5, 8 PM $ 0.0₅368
-26.99%
$ 3,675 $ 29,593
Feb 5, 7 PM $ 0.0₅459
+8.02%
$ 4,594 $ 29,376
Feb 5, 6 PM $ 0.0₅409
-11.39%
$ 4,089 $ 27,403
Feb 5, 5 PM $ 0.0₅419
-0.98%
$ 4,192 $ 26,172
Feb 5, 4 PM $ 0.0₅407
-12.47%
$ 4,074 $ 24,424
Feb 5, 3 PM $ 0.0₅486
-10.35%
$ 4,858 $ 23,060
Feb 5, 2 PM $ 0.0₅525
+20.23%
$ 5,253 $ 22,392
Feb 5, 1 PM $ 0.0₅411
+3.82%
$ 4,107 $ 20,974
Feb 5, 12 PM $ 0.0₅404
-3.02%
$ 4,042 $ 20,403
Feb 5, 11 AM $ 0.0₅395
-2.51%
$ 3,947 $ 19,768
Feb 5, 10 AM $ 0.0₅438
+7.25%
$ 4,377 $ 19,047
Feb 5, 9 AM $ 0.0₅4
-23.78%
$ 4,001 $ 18,686
Feb 5, 8 AM $ 0.0₅482
+10.07%
$ 4,817 $ 16,508
Feb 5, 7 AM $ 0.0₅471
+30.09%
$ 4,712 $ 14,228
Feb 5, 6 AM $ 0.0₅359
-15.17%
$ 3,586 $ 12,691
Feb 5, 5 AM $ 0.0₅422
-4.41%
$ 4,219 $ 11,560
Feb 5, 4 AM $ 0.0₅463
+8.84%
$ 4,628 $ 10,307
Feb 5, 3 AM $ 0.0₅434
+12.00%
$ 4,338 $ 9,433
Feb 5, 2 AM $ 0.0₅419
+6.18%
$ 4,192 $ 37,211
Feb 5, 1 AM $ 0.0₅367
-29.64%
$ 3,674 $ 35,665
Feb 5, 12 AM $ 0.0₅481
-7.96%
$ 4,806 $ 33,932
Feb 4, 11 PM $ 0.0₅513
-4.35%
$ 5,128 $ 33,072
Feb 4, 10 PM $ 0.0₅557
-12.69%
$ 5,572 $ 32,199
Feb 4, 9 PM $ 0.0₅512
+13.57%
$ 5,120 $ 30,924
Feb 4, 8 PM $ 0.0₅482
-17.10%
$ 4,821 $ 29,886
Feb 4, 7 PM $ 0.0₅636
+0.49%
$ 6,357 $ 28,406
Feb 4, 6 PM $ 0.0₅639
+5.50%
$ 6,440 $ 26,984
Feb 4, 5 PM $ 0.0₅576
+41.31%
$ 5,757 $ 25,442
Feb 4, 4 PM $ 0.0₅449
+5.74%
$ 4,491 $ 24,673
Feb 4, 3 PM $ 0.0₅46
-2.81%
$ 4,602 $ 24,162
Feb 4, 2 PM $ 0.0₅457
-4.73%
$ 4,570 $ 23,423
Feb 4, 12 PM $ 0.0₅497
-3.44%
$ 4,966 $ 20,999
Feb 4, 11 AM $ 0.0₅47
-12.14%
$ 4,701 $ 19,730
Feb 4, 10 AM $ 0.0₅557
-2.12%
$ 5,570 $ 19,236
Feb 4, 9 AM $ 0.0₅545
+14.68%
$ 5,452 $ 17,950
Feb 4, 8 AM $ 0.0₅443
-18.05%
$ 4,431 $ 17,085
Feb 4, 7 AM $ 0.0₅517
-8.27%
$ 5,173 $ 15,867
Feb 4, 6 AM $ 0.0₅618
-8.15%
$ 6,185 $ 14,332
Feb 4, 5 AM $ 0.0₅653
+46.22%
$ 6,527 $ 13,286
Feb 4, 4 AM $ 0.0₅483
+11.63%
$ 4,827 $ 11,306