PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅408
-30.22%
$ 4,077 $ 9,981
Feb 4, 2 AM $ 0.0₅553
+20.58%
$ 5,526 $ 16,520
Feb 4, 1 AM $ 0.0₅482
-19.81%
$ 4,823 $ 14,983
Feb 4, 12 AM $ 0.0₅648
+35.00%
$ 6,484 $ 13,893
Feb 3, 11 PM $ 0.0₅504
-11.05%
$ 5,038 $ 12,488
Feb 3, 10 PM $ 0.0₅511
-5.25%
$ 5,106 $ 10,891
Feb 3, 9 PM $ 0.0₅532
+25.97%
$ 5,322 $ 10,550
Feb 3, 8 PM $ 0.0₅45
+7.63%
$ 4,501 $ 9,728
Feb 3, 7 PM $ 0.0₅426
+1.27%
$ 4,259 $ 8,637
Feb 3, 6 PM $ 0.0₅402
-13.10%
$ 4,022 $ 7,293
Feb 3, 5 PM $ 0.0₅454
+4.10%
$ 4,536 $ 6,315
Feb 3, 4 PM $ 0.0₅46
-0.79%
$ 4,603 $ 4,605
Feb 3, 3 PM $ 0.0₅484
+6.82%
$ 4,840 $ 3,030
Feb 3, 2 PM $ 0.0₅482
+19.02%
$ 4,821 $ 1,154
Jan 29, 12 AM $ 0.0₅415
+0.00%
$ 4,151 $ 423
Jan 26, 2 AM $ 0.0₅404
+0.00%
$ 4,035 $ 439
Jan 18, 1 AM $ 0.0₆846
+0.00%
$ 846 $ 230
Jan 17, 9 PM $ 0.0₆857
+0.00%
$ 857 $ 211
Jan 17, 6 AM $ 0.0₆832
+0.00%
$ 832 $ 166
Jan 16, 8 PM $ 0.0₆842
+0.00%
$ 842 $ 121
Jan 16, 8 AM $ 0.0₆815
+0.00%
$ 815 $ 66
Jan 14, 5 PM $ 0.0₆85
+0.00%
$ 850 $ 135
Jan 13, 9 AM $ 0.0₆718
+0.00%
$ 718 $ 15
Jan 11, 9 AM $ 0.0₆651
+0.00%
$ 651 $ 160
Jan 10, 10 PM $ 0.0₆671
+0.00%
$ 671 $ 134
Jan 10, 3 PM $ 0.0₆668
+0.00%
$ 668 $ 86
Jan 10, 3 AM $ 0.0₆651
+0.00%
$ 651 $ 48
Jan 7, 2 AM $ 0.0₆613
+7.82%
$ 613 $ 102
Jan 7, 1 AM $ 0.0₆605
+0.00%
$ 605 $ 64
Jan 3, 1 AM $ 0.0₆449
+0.00%
$ 449 $ 117
Jan 2, 4 PM $ 0.0₆468
+0.00%
$ 468 $ 84
Jan 2, 12 PM $ 0.0₆443
+0.00%
$ 443 $ 60
Jan 2, 7 AM $ 0.0₆456
+7.50%
$ 456 $ 28
Jan 1, 12 AM $ 0.0₆462
-0.63%
$ 462 $ 1,304
Dec 31, 9 PM $ 0.0₆481
+0.00%
$ 481 $ 1,285
Dec 31, 6 PM $ 0.0₆487
+0.00%
$ 487 $ 1,277
Nov 23, 3 PM $ 0.0₅37
-1.90%
$ -- $ 2,311
Nov 23, 11 AM $ 0.0₅39
+0.00%
$ -- $ 2,066
Nov 23, 9 AM $ 0.0₅363
+1.11%
$ -- $ 1,887
Nov 23, 8 AM $ 0.0₅379
+5.24%
$ -- $ 1,757
Nov 23, 7 AM $ 0.0₅372
+0.00%
$ -- $ 1,411
Nov 23, 3 AM $ 0.0₅408
+0.00%
$ -- $ 1,200
Nov 23, 2 AM $ 0.0₅389
+7.58%
$ -- $ 851
Nov 22, 11 PM $ 0.0₅387
+0.00%
$ -- $ 500
Download