PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 2
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅798
+23.75%
$ 7,977 $ 10,476
Mar 4, 11 PM $ 0.0₅672
+44.43%
$ 6,720 $ 7,440
Mar 4, 10 PM $ 0.0₅497
+0.67%
$ 4,967 $ 4,851
Mar 4, 9 PM $ 0.0₅522
+18.91%
$ 5,220 $ 2,683
Feb 26, 1 PM $ 0.0₅568
+0.01%
$ 5,682 $ 2,143
Feb 26, 10 AM $ 0.0₅469
+5.45%
$ 4,689 $ 7,852
Feb 26, 9 AM $ 0.0₅477
-12.73%
$ 4,771 $ 6,287
Feb 26, 8 AM $ 0.0₅573
+6.05%
$ 5,730 $ 5,412
Feb 26, 7 AM $ 0.0₅515
-16.31%
$ 5,148 $ 5,097
Feb 26, 6 AM $ 0.0₅566
+26.48%
$ 5,662 $ 3,716
Feb 26, 5 AM $ 0.0₅472
-4.89%
$ 4,722 $ 2,591
Feb 26, 4 AM $ 0.0₅549
+23.35%
$ 5,492 $ 1,937
Feb 26, 3 AM $ 0.0₅471
-9.62%
$ 4,706 $ 1,281
Feb 26, 2 AM $ 0.0₅475
-12.44%
$ 4,746 $ 14,415
Feb 26, 1 AM $ 0.0₅476
-24.81%
$ 4,755 $ 12,530
Feb 26, 12 AM $ 0.0₅602
-12.87%
$ 6,018 $ 11,124
Feb 25, 11 PM $ 0.0₅489
+0.00%
$ 4,892 $ 9,532
Feb 25, 10 PM $ 0.0₅446
-19.86%
$ 4,457 $ 8,669
Feb 25, 9 PM $ 0.0₅592
+3.46%
$ 5,920 $ 7,511
Feb 25, 8 PM $ 0.0₅519
+13.29%
$ 5,190 $ 6,971
Feb 25, 7 PM $ 0.0₅443
-11.70%
$ 4,428 $ 6,464
Feb 25, 6 PM $ 0.0₅504
+0.00%
$ 5,043 $ 5,107
Feb 25, 5 PM $ 0.0₅545
-11.16%
$ 5,454 $ 5,146
Feb 25, 4 PM $ 0.0₅513
-12.85%
$ 5,133 $ 4,103
Feb 25, 3 PM $ 0.0₅545
+7.75%
$ 5,449 $ 2,399
Feb 25, 2 PM $ 0.0₅44
-12.30%
$ 4,402 $ 1,758
Feb 25, 1 PM $ 0.0₅525
+0.18%
$ 5,255 $ 536
Feb 25, 12 PM $ 0.0₅485
-1.43%
$ 4,853 $ 65
Feb 25, 11 AM $ 0.0₅451
-7.07%
$ 4,514 $ 9,316
Feb 25, 10 AM $ 0.0₅449
+1.87%
$ 4,487 $ 8,697
Feb 25, 9 AM $ 0.0₅428
+0.00%
$ 4,281 $ 7,938
Feb 25, 8 AM $ 0.0₅457
-7.62%
$ 4,568 $ 7,786
Feb 25, 7 AM $ 0.0₅458
+2.53%
$ 4,584 $ 6,570
Feb 25, 6 AM $ 0.0₅438
-2.85%
$ 4,376 $ 4,990
Feb 25, 5 AM $ 0.0₅471
-1.98%
$ 4,711 $ 4,282
Feb 25, 4 AM $ 0.0₅451
-15.03%
$ 4,511 $ 4,069
Feb 25, 3 AM $ 0.0₅554
+4.57%
$ 5,539 $ 2,778
Feb 25, 2 AM $ 0.0₅543
+23.59%
$ 5,428 $ 46,786
Feb 25, 1 AM $ 0.0₅416
-9.76%
$ 4,163 $ 44,355
Feb 25, 12 AM $ 0.0₅419
-3.06%
$ 4,195 $ 43,337
Feb 24, 11 PM $ 0.0₅46
+8.69%
$ 4,604 $ 42,871
Feb 24, 10 PM $ 0.0₅434
-2.00%
$ 4,338 $ 42,568
Feb 24, 8 PM $ 0.0₅421
-0.79%
$ 4,210 $ 42,041
Feb 24, 7 PM $ 0.0₅455
+8.57%
$ 4,548 $ 40,607
Feb 24, 6 PM $ 0.0₅445
+3.51%
$ 4,448 $ 40,240
Feb 24, 5 PM $ 0.0₅432
-16.49%
$ 4,324 $ 39,511
Feb 24, 4 PM $ 0.0₅511
+5.62%
$ 5,108 $ 38,347
Feb 24, 3 PM $ 0.0₅466
-0.72%
$ 4,663 $ 37,359
Feb 24, 2 PM $ 0.0₅466
-11.06%
$ 4,656 $ 36,888
Feb 24, 1 PM $ 0.0₅556
+21.22%
$ 5,562 $ 35,679