PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 3
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₅502
+21.02%
$ 5,020 $ 34,144
Feb 24, 11 AM $ 0.0₅42
+0.78%
$ 4,197 $ 33,005
Feb 24, 10 AM $ 0.0₅448
-9.93%
$ 4,477 $ 32,584
Feb 24, 9 AM $ 0.0₅524
+4.48%
$ 5,235 $ 32,356
Feb 24, 8 AM $ 0.0₅539
+0.13%
$ 5,389 $ 31,324
Feb 24, 7 AM $ 0.0₅426
+9.31%
$ 4,263 $ 29,700
Feb 24, 5 AM $ 0.0₅44
+9.30%
$ 4,397 $ 27,577
Feb 24, 4 AM $ 0.0₅378
-0.20%
$ 3,780 $ 27,280
Feb 24, 3 AM $ 0.0₅542
+0.00%
$ 5,416 $ 26,735
Feb 24, 2 AM $ 0.0₅644
+14.90%
$ 6,444 $ 25,850
Feb 24, 1 AM $ 0.0₅633
+4.49%
$ 6,332 $ 24,362
Feb 24, 12 AM $ 0.0₅405
+0.00%
$ 4,055 $ 23,595
Feb 23, 11 PM $ 0.0₅414
+8.47%
$ 4,140 $ 22,576
Feb 23, 10 PM $ 0.0₅409
-2.42%
$ 4,090 $ 21,792
Feb 23, 9 PM $ 0.0₅379
-9.15%
$ 3,788 $ 20,744
Feb 23, 8 PM $ 0.0₅428
+12.86%
$ 4,284 $ 19,613
Feb 23, 7 PM $ 0.0₅417
+9.81%
$ 4,173 $ 18,975
Feb 23, 6 PM $ 0.0₅414
-12.84%
$ 4,136 $ 18,716
Feb 23, 4 PM $ 0.0₅474
+6.85%
$ 4,736 $ 16,595
Feb 23, 3 PM $ 0.0₅453
+8.29%
$ 4,528 $ 15,974
Feb 23, 2 PM $ 0.0₅455
-12.47%
$ 4,554 $ 14,574
Feb 23, 1 PM $ 0.0₅502
+6.69%
$ 5,016 $ 12,810
Feb 23, 12 PM $ 0.0₅509
-23.24%
$ 5,091 $ 11,608
Feb 23, 11 AM $ 0.0₅655
+33.39%
$ 6,552 $ 9,559
Feb 23, 10 AM $ 0.0₅458
+17.27%
$ 4,584 $ 7,925
Feb 23, 9 AM $ 0.0₅388
-7.44%
$ 3,876 $ 7,017
Feb 23, 8 AM $ 0.0₅421
+11.21%
$ 4,210 $ 5,814
Feb 23, 7 AM $ 0.0₅391
+3.80%
$ 3,915 $ 4,228
Feb 23, 6 AM $ 0.0₅401
+0.00%
$ 4,014 $ 3,926
Feb 23, 5 AM $ 0.0₅378
-7.58%
$ 3,778 $ 3,793
Feb 23, 4 AM $ 0.0₅376
-0.05%
$ 3,756 $ 2,959
Feb 23, 3 AM $ 0.0₅394
-0.15%
$ 3,938 $ 1,506
Feb 23, 2 AM $ 0.0₅395
-13.17%
$ 3,948 $ 28,423
Feb 23, 1 AM $ 0.0₅412
-5.96%
$ 4,119 $ 27,571
Feb 23, 12 AM $ 0.0₅432
+3.50%
$ 4,319 $ 26,940
Feb 22, 11 PM $ 0.0₅381
-9.71%
$ 3,808 $ 25,450
Feb 22, 10 PM $ 0.0₅385
-25.55%
$ 3,853 $ 24,603
Feb 22, 9 PM $ 0.0₅502
+19.10%
$ 5,020 $ 23,193
Feb 22, 8 PM $ 0.0₅415
-13.62%
$ 4,154 $ 22,508
Feb 22, 7 PM $ 0.0₅46
+19.50%
$ 4,599 $ 21,400
Feb 22, 6 PM $ 0.0₅405
-20.95%
$ 4,054 $ 20,372
Feb 22, 5 PM $ 0.0₅53
-24.86%
$ 5,298 $ 19,641
Feb 22, 4 PM $ 0.0₅658
+1.03%
$ 6,576 $ 18,817
Feb 22, 3 PM $ 0.0₅607
+3.14%
$ 6,070 $ 16,843
Feb 22, 2 PM $ 0.0₅592
-21.02%
$ 5,915 $ 15,597
Feb 22, 1 PM $ 0.0₅735
-25.02%
$ 7,355 $ 14,940
Feb 22, 12 PM $ 0.0000101
+31.52%
$ 10,053 $ 13,030
Feb 22, 11 AM $ 0.0₅77
-16.26%
$ 7,704 $ 11,611
Feb 22, 10 AM $ 0.0₅875
+18.29%
$ 8,751 $ 10,579
Feb 22, 9 AM $ 0.0₅704
+8.43%
$ 7,044 $ 9,529