PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅597
-10.17%
$ 5,974 $ 8,113
Feb 22, 5 AM $ 0.0₅751
+0.00%
$ 7,510 $ 4,750
Feb 22, 4 AM $ 0.0₅706
-6.97%
$ 7,058 $ 4,351
Feb 22, 3 AM $ 0.0₅775
-6.36%
$ 7,753 $ 2,736
Feb 22, 2 AM $ 0.0₅842
+7.53%
$ 8,423 $ 62,631
Feb 22, 1 AM $ 0.0₅784
-11.09%
$ 7,838 $ 62,570
Feb 22, 12 AM $ 0.0₅884
+6.77%
$ 8,840 $ 61,829
Feb 21, 11 PM $ 0.0₅733
-0.66%
$ 7,327 $ 59,702
Feb 21, 10 PM $ 0.0₅725
+6.90%
$ 7,255 $ 59,219
Feb 21, 9 PM $ 0.0₅712
+9.17%
$ 7,122 $ 58,306
Feb 21, 8 PM $ 0.0₅672
+13.84%
$ 6,719 $ 57,669
Feb 21, 7 PM $ 0.0₅573
-21.68%
$ 5,728 $ 55,913
Feb 21, 6 PM $ 0.0₅748
+33.69%
$ 7,481 $ 54,105
Feb 21, 5 PM $ 0.0₅526
+5.59%
$ 5,258 $ 52,116
Feb 21, 4 PM $ 0.0₅471
-3.10%
$ 4,706 $ 50,540
Feb 21, 3 PM $ 0.0₅504
-10.41%
$ 5,042 $ 49,364
Feb 21, 2 PM $ 0.0₅517
-10.92%
$ 5,165 $ 49,021
Feb 21, 1 PM $ 0.0₅503
+10.05%
$ 4,997 $ 46,813
Feb 21, 12 PM $ 0.0₅525
+12.23%
$ 5,253 $ 45,466
Feb 21, 11 AM $ 0.0₅513
-4.64%
$ 5,133 $ 44,721
Feb 21, 10 AM $ 0.0₅494
-35.38%
$ 4,939 $ 43,503
Feb 21, 9 AM $ 0.0₅749
+5.39%
$ 7,486 $ 41,847
Feb 21, 8 AM $ 0.0₅616
-6.84%
$ 6,157 $ 40,726
Feb 21, 7 AM $ 0.0₅611
+7.07%
$ 6,113 $ 39,479
Feb 21, 6 AM $ 0.0₅582
+24.59%
$ 5,816 $ 38,160
Feb 21, 5 AM $ 0.0₅5
+3.11%
$ 5,003 $ 36,454
Feb 21, 4 AM $ 0.0₅434
+6.49%
$ 4,340 $ 35,490
Feb 21, 3 AM $ 0.0₅419
-18.88%
$ 4,188 $ 34,275
Feb 21, 2 AM $ 0.0₅524
-14.48%
$ 5,244 $ 33,469
Feb 21, 1 AM $ 0.0₅648
+4.61%
$ 6,481 $ 31,947
Feb 21, 12 AM $ 0.0₅578
+0.92%
$ 5,782 $ 31,052
Feb 20, 11 PM $ 0.0₅609
-12.08%
$ 6,372 $ 30,334
Feb 20, 10 PM $ 0.0₅729
+18.15%
$ 7,290 $ 30,077
Feb 20, 9 PM $ 0.0₅66
+1.61%
$ 6,596 $ 28,760
Feb 20, 8 PM $ 0.0₅659
+29.10%
$ 6,585 $ 27,385
Feb 20, 7 PM $ 0.0₅532
-0.90%
$ 5,319 $ 25,834
Feb 20, 6 PM $ 0.0₅504
-5.38%
$ 5,036 $ 24,519
Feb 20, 5 PM $ 0.0₅513
+10.93%
$ 5,132 $ 24,196
Feb 20, 4 PM $ 0.0₅439
+2.16%
$ 4,392 $ 22,152
Feb 20, 2 PM $ 0.0₅395
-2.54%
$ 3,949 $ 20,419
Feb 20, 1 PM $ 0.0₅404
-7.30%
$ 4,361 $ 19,256
Feb 20, 12 PM $ 0.0₅441
+11.05%
$ 4,412 $ 18,692
Feb 20, 11 AM $ 0.0₅412
+3.46%
$ 4,122 $ 17,151
Feb 20, 10 AM $ 0.0₅423
-7.45%
$ 4,232 $ 16,088
Feb 20, 9 AM $ 0.0₅499
+8.73%
$ 4,994 $ 15,303
Feb 20, 8 AM $ 0.0₅463
+9.11%
$ 4,629 $ 14,484
Feb 20, 7 AM $ 0.0₅45
+11.76%
$ 4,497 $ 13,417
Feb 20, 6 AM $ 0.0₅432
-5.16%
$ 4,321 $ 12,237
Feb 20, 5 AM $ 0.0₅421
+3.40%
$ 4,212 $ 11,470
Feb 20, 4 AM $ 0.0₅396
+1.21%
$ 4,191 $ 10,480