PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅389
-2.92%
$ 3,890 $ 9,682
Feb 20, 2 AM $ 0.0₅418
+0.00%
$ 4,184 $ 9,697
Feb 20, 1 AM $ 0.0₅425
+8.65%
$ 4,253 $ 9,374
Feb 20, 12 AM $ 0.0₅4
+1.22%
$ 4,000 $ 8,303
Feb 19, 11 PM $ 0.0₅395
+1.47%
$ 3,952 $ 8,001
Feb 19, 10 PM $ 0.0₅406
+3.56%
$ 4,062 $ 6,926
Feb 19, 9 PM $ 0.0₅429
+9.42%
$ 4,290 $ 6,712
Feb 19, 7 PM $ 0.0₅399
-0.47%
$ 3,990 $ 5,411
Feb 19, 6 PM $ 0.0₅389
-0.17%
$ 3,893 $ 4,516
Feb 19, 5 PM $ 0.0₅389
-6.71%
$ 3,892 $ 3,850
Feb 19, 4 PM $ 0.0₅39
-5.54%
$ 3,904 $ 3,503
Feb 19, 3 PM $ 0.0₅405
+4.98%
$ 4,052 $ 1,661
Feb 19, 1 PM $ 0.0₅392
-0.15%
$ 3,920 $ 707
Feb 19, 12 PM $ 0.0₅418
+3.83%
$ 3,920 $ 378
Feb 19, 10 AM $ 0.0₅398
+1.63%
$ 3,979 $ 10,918
Feb 19, 9 AM $ 0.0₅418
+0.66%
$ 4,180 $ 10,172
Feb 19, 8 AM $ 0.0₅389
-4.52%
$ 3,892 $ 9,373
Feb 19, 7 AM $ 0.0₅407
+0.00%
$ 4,074 $ 8,490
Feb 19, 6 AM $ 0.0₅383
+0.00%
$ 3,833 $ 8,213
Feb 19, 3 AM $ 0.0₅389
-0.04%
$ 3,894 $ 7,281
Feb 19, 2 AM $ 0.0₅397
+0.00%
$ 3,973 $ 7,161
Feb 18, 11 PM $ 0.0₅384
-4.32%
$ 3,843 $ 6,256
Feb 18, 6 PM $ 0.0₅417
-1.81%
$ 4,175 $ 4,672
Feb 18, 5 PM $ 0.0₅449
+15.30%
$ 4,488 $ 3,921
Feb 18, 9 AM $ 0.0₅418
+5.95%
$ 4,185 $ 1,768
Feb 18, 8 AM $ 0.0₅416
+0.00%
$ 4,157 $ 1,548
Feb 18, 7 AM $ 0.0₅417
+0.00%
$ 4,173 $ 1,308
Feb 18, 6 AM $ 0.0₅421
+0.74%
$ 4,206 $ 1,295
Feb 18, 5 AM $ 0.0₅392
-0.03%
$ 3,920 $ 822
Feb 18, 4 AM $ 0.0₅404
+3.03%
$ 4,040 $ 711
Feb 18, 3 AM $ 0.0₅394
+0.60%
$ 3,941 $ 150
Feb 18, 2 AM $ 0.0₅413
+5.65%
$ 4,127 $ 9,232
Feb 18, 1 AM $ 0.0₅393
+0.00%
$ 3,925 $ 9,117
Feb 17, 11 PM $ 0.0₅422
+0.00%
$ 4,218 $ 8,810
Feb 17, 9 PM $ 0.0₅419
+0.00%
$ 4,190 $ 7,739
Feb 17, 7 PM $ 0.0₅416
+0.00%
$ 4,155 $ 7,570
Feb 17, 6 PM $ 0.0₅441
+10.38%
$ 4,409 $ 7,300
Feb 17, 3 PM $ 0.0₅407
+3.43%
$ 4,068 $ 6,560
Feb 17, 2 PM $ 0.0₅404
+2.25%
$ 4,042 $ 6,510
Feb 17, 1 PM $ 0.0₅423
+0.00%
$ 4,232 $ 6,318
Feb 17, 12 PM $ 0.0₅416
+0.00%
$ 4,162 $ 6,036
Feb 17, 10 AM $ 0.0₅421
+0.00%
$ 4,208 $ 5,781
Feb 17, 9 AM $ 0.0₅415
-0.54%
$ 4,147 $ 5,451
Feb 17, 7 AM $ 0.0₅397
+1.46%
$ 3,973 $ 4,736
Feb 17, 6 AM $ 0.0₅408
+1.57%
$ 4,076 $ 3,951
Feb 17, 5 AM $ 0.0₅39
-6.42%
$ 3,901 $ 2,934
Feb 17, 4 AM $ 0.0₅394
-8.70%
$ 3,936 $ 2,580
Feb 17, 2 AM $ 0.0₅418
+6.57%
$ 4,183 $ 15,534
Feb 17, 1 AM $ 0.0₅407
+3.84%
$ 4,065 $ 14,848
Feb 17, 12 AM $ 0.0₅401
+2.26%
$ 4,010 $ 14,623