PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅397
+1.85%
$ 3,975 $ 14,367
Feb 16, 10 PM $ 0.0₅427
+6.96%
$ 4,266 $ 13,942
Feb 16, 9 PM $ 0.0₅388
-1.05%
$ 3,883 $ 13,528
Feb 16, 8 PM $ 0.0₅407
+1.35%
$ 4,073 $ 13,389
Feb 16, 7 PM $ 0.0₅393
-0.48%
$ 3,932 $ 12,855
Feb 16, 6 PM $ 0.0₅421
+7.56%
$ 4,212 $ 12,707
Feb 16, 5 PM $ 0.0₅414
+3.52%
$ 4,141 $ 12,385
Feb 16, 3 PM $ 0.0₅411
-3.41%
$ 4,115 $ 10,407
Feb 16, 2 PM $ 0.0₅412
+4.70%
$ 4,121 $ 9,885
Feb 16, 1 PM $ 0.0₅399
-5.51%
$ 3,987 $ 9,850
Feb 16, 12 PM $ 0.0₅41
+4.78%
$ 4,097 $ 9,663
Feb 16, 11 AM $ 0.0₅4
-5.29%
$ 4,000 $ 9,177
Feb 16, 10 AM $ 0.0₅398
+0.00%
$ 3,979 $ 8,694
Feb 16, 9 AM $ 0.0₅393
-4.43%
$ 3,932 $ 8,638
Feb 16, 8 AM $ 0.0₅428
-3.40%
$ 4,282 $ 7,929
Feb 16, 7 AM $ 0.0₅464
+6.95%
$ 4,641 $ 7,135
Feb 16, 6 AM $ 0.0₅408
+4.37%
$ 4,082 $ 6,403
Feb 16, 5 AM $ 0.0₅399
+1.88%
$ 3,989 $ 5,799
Feb 16, 4 AM $ 0.0₅397
+1.91%
$ 3,969 $ 5,741
Feb 16, 3 AM $ 0.0₅41
-1.91%
$ 4,102 $ 5,251
Feb 16, 2 AM $ 0.0₅388
-5.82%
$ 3,879 $ 31,196
Feb 16, 1 AM $ 0.0₅416
+6.15%
$ 4,159 $ 30,091
Feb 16, 12 AM $ 0.0₅393
+0.00%
$ 3,933 $ 29,709
Feb 15, 11 PM $ 0.0₅425
+8.27%
$ 4,254 $ 29,571
Feb 15, 10 PM $ 0.0₅391
-2.52%
$ 3,912 $ 28,657
Feb 15, 9 PM $ 0.0₅422
-3.54%
$ 4,217 $ 28,164
Feb 15, 8 PM $ 0.0₅413
+6.65%
$ 4,126 $ 27,022
Feb 15, 7 PM $ 0.0₅403
+3.38%
$ 4,035 $ 26,393
Feb 15, 6 PM $ 0.0₅407
+2.99%
$ 4,072 $ 25,988
Feb 15, 5 PM $ 0.0₅413
+4.15%
$ 4,133 $ 25,697
Feb 15, 4 PM $ 0.0₅41
+1.69%
$ 4,101 $ 25,605
Feb 15, 2 PM $ 0.0₅428
+9.06%
$ 4,276 $ 24,749
Feb 15, 1 PM $ 0.0₅415
+4.68%
$ 4,150 $ 24,460
Feb 15, 12 PM $ 0.0₅399
+0.54%
$ 3,990 $ 23,971
Feb 15, 11 AM $ 0.0₅399
-5.41%
$ 3,992 $ 23,299
Feb 15, 10 AM $ 0.0₅396
-4.07%
$ 3,959 $ 22,596
Feb 15, 9 AM $ 0.0₅394
-12.71%
$ 3,937 $ 21,872
Feb 15, 8 AM $ 0.0₅429
+8.01%
$ 4,294 $ 9,835
Feb 15, 7 AM $ 0.0₅416
-14.83%
$ 4,157 $ 9,464
Feb 15, 6 AM $ 0.0₅457
+15.43%
$ 4,307 $ 8,710
Feb 15, 5 AM $ 0.0₅418
-6.05%
$ 4,179 $ 8,059
Feb 15, 4 AM $ 0.0₅417
+5.92%
$ 4,170 $ 7,017
Feb 15, 3 AM $ 0.0₅425
+8.59%
$ 4,253 $ 6,035
Feb 15, 2 AM $ 0.0₅411
-1.06%
$ 4,111 $ 28,164
Feb 15, 1 AM $ 0.0₅395
-6.29%
$ 3,953 $ 26,878
Feb 15, 12 AM $ 0.0₅439
+1.15%
$ 4,394 $ 26,542
Feb 14, 11 PM $ 0.0₅418
+2.33%
$ 4,184 $ 25,765
Feb 14, 10 PM $ 0.0₅438
+5.35%
$ 4,382 $ 25,153
Feb 14, 9 PM $ 0.0₅439
+10.63%
$ 4,385 $ 24,409
Feb 14, 8 PM $ 0.0₅4
+0.32%
$ 3,997 $ 23,993