PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅402
-16.31%
$ 4,020 $ 23,526
Feb 14, 6 PM $ 0.0₅484
+3.79%
$ 4,839 $ 22,265
Feb 14, 5 PM $ 0.0₅473
-1.23%
$ 4,731 $ 20,602
Feb 14, 4 PM $ 0.0₅45
-21.40%
$ 4,497 $ 20,209
Feb 14, 3 PM $ 0.0₅583
-0.70%
$ 5,830 $ 19,079
Feb 14, 2 PM $ 0.0₅567
-3.49%
$ 5,672 $ 17,452
Feb 14, 1 PM $ 0.0₅611
+23.45%
$ 6,162 $ 16,582
Feb 14, 12 PM $ 0.0₅545
-1.62%
$ 5,451 $ 15,851
Feb 14, 11 AM $ 0.0₅529
+10.39%
$ 5,293 $ 14,825
Feb 14, 10 AM $ 0.0₅51
+9.34%
$ 5,100 $ 13,280
Feb 14, 9 AM $ 0.0₅46
-8.71%
$ 4,595 $ 12,605
Feb 14, 8 AM $ 0.0₅507
+11.70%
$ 5,071 $ 11,452
Feb 14, 7 AM $ 0.0₅486
-1.51%
$ 4,861 $ 10,394
Feb 14, 6 AM $ 0.0₅46
+11.27%
$ 4,599 $ 9,187
Feb 14, 5 AM $ 0.0₅388
-7.93%
$ 3,880 $ 7,574
Feb 14, 4 AM $ 0.0₅418
+0.83%
$ 4,185 $ 6,937
Feb 14, 3 AM $ 0.0₅409
+5.41%
$ 4,091 $ 5,715
Feb 14, 2 AM $ 0.0₅414
+7.02%
$ 4,140 $ 24,934
Feb 14, 1 AM $ 0.0₅393
+1.38%
$ 3,934 $ 24,479
Feb 14, 12 AM $ 0.0₅391
-2.76%
$ 3,908 $ 24,116
Feb 13, 11 PM $ 0.0₅42
+3.72%
$ 4,195 $ 23,786
Feb 13, 10 PM $ 0.0₅428
+2.87%
$ 4,275 $ 22,868
Feb 13, 9 PM $ 0.0₅399
-12.39%
$ 3,986 $ 21,384
Feb 13, 8 PM $ 0.0₅494
+20.62%
$ 4,944 $ 20,209
Feb 13, 7 PM $ 0.0₅413
+2.85%
$ 4,129 $ 18,828
Feb 13, 6 PM $ 0.0₅414
-16.95%
$ 4,145 $ 18,438
Feb 13, 5 PM $ 0.0₅483
+10.13%
$ 4,827 $ 17,775
Feb 13, 4 PM $ 0.0₅435
+6.05%
$ 4,353 $ 17,033
Feb 13, 3 PM $ 0.0₅386
-6.39%
$ 3,855 $ 16,349
Feb 13, 2 PM $ 0.0₅387
+0.00%
$ 3,870 $ 15,160
Feb 13, 12 PM $ 0.0₅385
+1.54%
$ 3,849 $ 14,835
Feb 13, 11 AM $ 0.0₅4
+1.87%
$ 4,002 $ 14,495
Feb 13, 10 AM $ 0.0₅409
+8.01%
$ 4,086 $ 13,231
Feb 13, 9 AM $ 0.0₅399
-2.38%
$ 3,777 $ 12,442
Feb 13, 8 AM $ 0.0₅374
-0.39%
$ 3,737 $ 10,979
Feb 13, 7 AM $ 0.0₅388
-1.17%
$ 3,881 $ 10,823
Feb 13, 6 AM $ 0.0₅374
-4.57%
$ 3,740 $ 9,868
Feb 13, 5 AM $ 0.0₅375
-8.11%
$ 3,755 $ 8,397
Feb 13, 4 AM $ 0.0₅43
+14.44%
$ 4,301 $ 6,247
Feb 13, 3 AM $ 0.0₅404
+0.16%
$ 4,036 $ 5,727
Feb 13, 2 AM $ 0.0₅375
-5.32%
$ 3,748 $ 27,668
Feb 13, 1 AM $ 0.0₅411
+3.53%
$ 4,105 $ 26,958
Feb 13, 12 AM $ 0.0₅383
-1.57%
$ 3,827 $ 26,338
Feb 12, 11 PM $ 0.0₅38
-15.91%
$ 3,804 $ 25,158
Feb 12, 10 PM $ 0.0₅489
+5.15%
$ 4,891 $ 24,352
Feb 12, 9 PM $ 0.0₅47
-1.40%
$ 4,702 $ 23,041
Feb 12, 8 PM $ 0.0₅443
-21.62%
$ 4,425 $ 22,113
Feb 12, 7 PM $ 0.0₅529
+3.73%
$ 5,286 $ 20,652
Feb 12, 6 PM $ 0.0₅533
+4.10%
$ 5,329 $ 19,346
Feb 12, 5 PM $ 0.0₅506
+3.26%
$ 4,841 $ 18,704