PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅471
+0.02%
$ 4,713 $ 18,143
Feb 12, 3 PM $ 0.0₅468
-7.17%
$ 4,683 $ 17,267
Feb 12, 2 PM $ 0.0₅486
+23.84%
$ 4,857 $ 15,805
Feb 12, 1 PM $ 0.0₅389
-1.85%
$ 3,887 $ 15,055
Feb 12, 12 PM $ 0.0₅378
-18.83%
$ 3,779 $ 14,012
Feb 12, 11 AM $ 0.0₅51
+2.39%
$ 5,095 $ 12,759
Feb 12, 10 AM $ 0.0₅515
+9.98%
$ 5,152 $ 11,349
Feb 12, 9 AM $ 0.0₅442
-6.82%
$ 4,420 $ 9,696
Feb 12, 8 AM $ 0.0₅436
+26.46%
$ 4,355 $ 9,314
Feb 12, 7 AM $ 0.0₅346
-8.76%
$ 3,461 $ 8,445
Feb 12, 6 AM $ 0.0₅411
-1.65%
$ 4,500 $ 7,787
Feb 12, 5 AM $ 0.0₅421
+10.52%
$ 4,213 $ 6,793
Feb 12, 4 AM $ 0.0₅361
+2.72%
$ 3,610 $ 6,137
Feb 12, 3 AM $ 0.0₅347
-11.91%
$ 3,475 $ 5,586
Feb 12, 2 AM $ 0.0₅413
+4.04%
$ 4,133 $ 19,987
Feb 12, 1 AM $ 0.0₅367
+1.16%
$ 3,673 $ 19,251
Feb 12, 12 AM $ 0.0₅393
+10.61%
$ 3,931 $ 18,497
Feb 11, 11 PM $ 0.0₅339
-16.56%
$ 3,391 $ 17,676
Feb 11, 10 PM $ 0.0₅381
+6.38%
$ 3,805 $ 16,458
Feb 11, 9 PM $ 0.0₅362
-2.93%
$ 3,616 $ 15,730
Feb 11, 8 PM $ 0.0₅397
+16.39%
$ 3,971 $ 14,944
Feb 11, 7 PM $ 0.0₅371
+8.95%
$ 3,715 $ 14,605
Feb 11, 6 PM $ 0.0₅363
+0.25%
$ 3,633 $ 14,120
Feb 11, 5 PM $ 0.0₅387
-14.92%
$ 3,866 $ 13,256
Feb 11, 4 PM $ 0.0₅449
+15.72%
$ 4,489 $ 12,342
Feb 11, 3 PM $ 0.0₅365
-2.27%
$ 3,654 $ 10,940
Feb 11, 1 PM $ 0.0₅35
+2.34%
$ 3,503 $ 10,717
Feb 11, 12 PM $ 0.0₅35
+0.00%
$ 3,503 $ 10,405
Feb 11, 11 AM $ 0.0₅34
-12.15%
$ 3,403 $ 10,312
Feb 11, 9 AM $ 0.0₅349
+1.81%
$ 3,486 $ 8,524
Feb 11, 8 AM $ 0.0₅34
-0.18%
$ 3,438 $ 8,014
Feb 11, 7 AM $ 0.0₅339
-25.84%
$ 3,387 $ 7,655
Feb 11, 6 AM $ 0.0₅428
+17.57%
$ 4,282 $ 6,724
Feb 11, 5 AM $ 0.0₅341
-0.16%
$ 3,414 $ 5,639
Feb 11, 4 AM $ 0.0₅377
+9.13%
$ 3,769 $ 5,135
Feb 11, 3 AM $ 0.0₅378
+9.51%
$ 3,778 $ 4,764
Feb 11, 2 AM $ 0.0₅366
+5.66%
$ 3,659 $ 52,721
Feb 11, 1 AM $ 0.0₅367
-0.99%
$ 3,673 $ 52,200
Feb 11, 12 AM $ 0.0₅402
+14.48%
$ 4,024 $ 51,387
Feb 10, 10 PM $ 0.0₅356
-10.28%
$ 3,559 $ 50,570
Feb 10, 9 PM $ 0.0₅395
+8.74%
$ 3,945 $ 49,434
Feb 10, 8 PM $ 0.0₅354
+0.81%
$ 3,541 $ 48,675
Feb 10, 7 PM $ 0.0₅343
-1.99%
$ 3,432 $ 48,245
Feb 10, 6 PM $ 0.0₅345
-9.19%
$ 3,446 $ 47,750
Feb 10, 5 PM $ 0.0₅394
+11.32%
$ 3,941 $ 47,274
Feb 10, 4 PM $ 0.0₅346
-6.10%
$ 3,458 $ 46,867
Feb 10, 3 PM $ 0.0₅364
-0.77%
$ 3,644 $ 45,541
Feb 10, 2 PM $ 0.0₅344
-0.01%
$ 3,436 $ 44,466
Feb 10, 1 PM $ 0.0₅355
-9.85%
$ 3,547 $ 43,348
Feb 10, 12 PM $ 0.0₅387
-22.66%
$ 3,874 $ 42,470