PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅452
+30.79%
$ 4,516 $ 41,505
Feb 10, 10 AM $ 0.0₅371
-6.26%
$ 3,713 $ 40,357
Feb 10, 9 AM $ 0.0₅401
+4.76%
$ 4,005 $ 39,647
Feb 10, 8 AM $ 0.0₅378
-10.27%
$ 3,777 $ 38,199
Feb 10, 7 AM $ 0.0₅404
+17.67%
$ 4,040 $ 37,246
Feb 10, 6 AM $ 0.0₅349
+1.68%
$ 3,491 $ 35,521
Feb 10, 5 AM $ 0.0₅365
-13.67%
$ 3,646 $ 34,878
Feb 10, 4 AM $ 0.0₅389
+4.50%
$ 3,894 $ 34,189
Feb 10, 3 AM $ 0.0₅404
+14.17%
$ 3,982 $ 33,668
Feb 10, 2 AM $ 0.0₅349
+0.05%
$ 3,487 $ 33,632
Feb 10, 1 AM $ 0.0₅352
+1.34%
$ 3,520 $ 32,947
Feb 10, 12 AM $ 0.0₅368
+6.30%
$ 3,676 $ 32,640
Feb 9, 11 PM $ 0.0₅365
-1.77%
$ 3,654 $ 32,053
Feb 9, 10 PM $ 0.0₅349
+0.63%
$ 3,490 $ 31,730
Feb 9, 9 PM $ 0.0₅373
+7.29%
$ 3,734 $ 31,369
Feb 9, 8 PM $ 0.0₅377
-7.20%
$ 3,772 $ 30,446
Feb 9, 7 PM $ 0.0₅379
+6.06%
$ 3,793 $ 29,659
Feb 9, 6 PM $ 0.0₅347
+0.22%
$ 3,469 $ 29,228
Feb 9, 5 PM $ 0.0₅354
-4.42%
$ 3,538 $ 28,840
Feb 9, 4 PM $ 0.0₅343
-3.07%
$ 3,431 $ 28,090
Feb 9, 2 PM $ 0.0₅341
-9.06%
$ 3,407 $ 27,305
Feb 9, 1 PM $ 0.0₅339
-7.51%
$ 3,391 $ 26,524
Feb 9, 12 PM $ 0.0₅37
-10.19%
$ 3,696 $ 25,366
Feb 9, 11 AM $ 0.0₅401
-14.85%
$ 4,015 $ 24,263
Feb 9, 10 AM $ 0.0₅475
-39.11%
$ 4,946 $ 23,391
Feb 9, 9 AM $ 0.0₅731
-1.90%
$ 7,305 $ 22,398
Feb 9, 8 AM $ 0.0₅793
+6.73%
$ 7,928 $ 21,836
Feb 9, 7 AM $ 0.0₅71
-19.44%
$ 7,102 $ 21,377
Feb 9, 6 AM $ 0.0₅842
+5.61%
$ 8,416 $ 19,873
Feb 9, 5 AM $ 0.0₅767
-9.57%
$ 7,667 $ 18,950
Feb 9, 4 AM $ 0.0₅968
+7.11%
$ 9,678 $ 16,731
Feb 9, 3 AM $ 0.0₅894
+24.22%
$ 8,942 $ 15,564
Feb 9, 2 AM $ 0.0₅732
+15.38%
$ 7,321 $ 43,022
Feb 9, 1 AM $ 0.0₅686
-1.19%
$ 6,862 $ 40,923
Feb 9, 12 AM $ 0.0₅699
-18.92%
$ 6,994 $ 40,327
Feb 8, 11 PM $ 0.0₅92
-0.70%
$ 9,203 $ 39,111
Feb 8, 10 PM $ 0.0₅935
-19.23%
$ 9,836 $ 37,465
Feb 8, 9 PM $ 0.0000122
+2.66%
$ 12,249 $ 36,017
Feb 8, 8 PM $ 0.0000124
+14.25%
$ 12,356 $ 34,942
Feb 8, 7 PM $ 0.0000113
+26.68%
$ 11,340 $ 32,229
Feb 8, 6 PM $ 0.0₅983
+1.19%
$ 9,832 $ 30,760
Feb 8, 5 PM $ 0.0₅93
+6.47%
$ 9,296 $ 30,126
Feb 8, 4 PM $ 0.0₅827
-12.57%
$ 7,831 $ 28,386
Feb 8, 3 PM $ 0.0₅925
+0.78%
$ 9,253 $ 27,067
Feb 8, 2 PM $ 0.0₅867
+0.83%
$ 8,670 $ 24,755
Feb 8, 1 PM $ 0.0₅874
+33.04%
$ 8,741 $ 23,557
Feb 8, 12 PM $ 0.0₅675
-0.36%
$ 6,749 $ 21,830
Feb 8, 11 AM $ 0.0₅664
+12.08%
$ 6,644 $ 20,770
Feb 8, 10 AM $ 0.0₅622
+8.07%
$ 6,222 $ 19,849
Feb 8, 9 AM $ 0.0₅571
-4.20%
$ 5,706 $ 19,027