PIRANHA.CORE github.com/piranhacms/PIRANHA.CORE Historical Data

PIRANHA.CORE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000274
+0.00%
$ 253,775 $ 14,296
Apr 23, 2026 $ 0.000274
+8.16%
$ 274,486 $ 14,296
Apr 22, 2026 $ 0.00022
+0.00%
$ -- $ 7,551
Apr 8, 2026 $ 0.0000928
+0.00%
$ 92,831 $ 15,462
Apr 6, 2026 $ 0.0000632
+4.34%
$ -- $ 27,607
Apr 4, 2026 $ 0.0000543
+0.00%
$ -- $ 10,991
Mar 25, 2026 $ 0.00002
+0.00%
$ -- $ 3,810
Mar 24, 2026 $ 0.0000215
+0.00%
$ 21,501 $ 3,726
Mar 22, 2026 $ 0.0000233
+9.87%
$ 23,332 $ 6,185
Mar 21, 2026 $ 0.0000196
+0.00%
$ -- $ 7,212
Mar 20, 2026 $ 0.0000194
-1.76%
$ -- $ 4,451
Mar 18, 2026 $ 0.0000242
-3.26%
$ -- $ 8,028
Mar 17, 2026 $ 0.0000242
+0.00%
$ -- $ 3,029
Mar 16, 2026 $ 0.0000232
-0.69%
$ 23,200 $ 3,752
Mar 15, 2026 $ 0.0000222
-4.69%
$ 22,213 $ 15,568
Mar 14, 2026 $ 0.0000219
-19.08%
$ -- $ 9,790
Mar 13, 2026 $ 0.0000243
+0.00%
$ -- $ 3,617
Mar 12, 2026 $ 0.0000272
-2.34%
$ -- $ 904
Mar 5, 2026 $ 0.0₅444
-31.17%
$ -- $ 22,504
Mar 4, 2026 $ 0.0₅672
+53.10%
$ 6,720 $ 7,440
Feb 26, 2026 $ 0.0₅568
-17.72%
$ -- $ 2,143
Feb 25, 2026 $ 0.0₅489
+13.05%
$ 4,892 $ 9,532
Feb 24, 2026 $ 0.0₅46
+13.54%
$ 4,604 $ 42,871
Feb 23, 2026 $ 0.0₅414
-0.79%
$ 4,140 $ 22,576
Feb 22, 2026 $ 0.0₅381
-54.00%
$ 3,808 $ 25,450
Feb 21, 2026 $ 0.0₅733
+27.89%
$ 7,327 $ 59,702
Feb 20, 2026 $ 0.0₅609
+54.00%
$ 6,372 $ 30,334
Feb 19, 2026 $ 0.0₅395
-0.53%
$ 3,952 $ 8,001
Feb 18, 2026 $ 0.0₅384
-2.11%
$ 3,843 $ 6,256
Feb 17, 2026 $ 0.0₅422
+7.56%
$ 4,218 $ 8,810
Feb 16, 2026 $ 0.0₅397
+1.07%
$ 3,975 $ 14,367
Feb 15, 2026 $ 0.0₅425
-2.08%
$ 4,254 $ 29,571
Feb 14, 2026 $ 0.0₅418
+4.11%
$ 4,184 $ 25,765
Feb 13, 2026 $ 0.0₅42
+7.90%
$ 4,195 $ 23,786
Feb 12, 2026 $ 0.0₅38
+7.03%
$ 3,804 $ 25,158
Feb 11, 2026 $ 0.0₅339
-3.54%
$ 3,391 $ 17,676
Feb 10, 2026 $ 0.0₅356
+2.89%
$ 3,559 $ 50,570
Feb 9, 2026 $ 0.0₅365
-57.64%
$ 3,654 $ 32,053
Feb 8, 2026 $ 0.0₅92
+116.11%
$ 9,203 $ 39,111
Feb 7, 2026 $ 0.0₅421
-27.11%
$ 4,206 $ 28,344
Feb 6, 2026 $ 0.0₅599
+54.25%
$ 5,994 $ 28,926
Feb 5, 2026 $ 0.0₅412
-21.16%
$ 4,117 $ 32,544
Feb 4, 2026 $ 0.0₅513
+6.77%
$ 5,128 $ 33,072
Feb 3, 2026 $ 0.0₅504
+24.39%
$ 5,038 $ 12,488
Jan 29, 2026 $ 0.0₅415
+0.00%
$ -- $ 423
Jan 26, 2026 $ 0.0₅404
+0.00%
$ -- $ 439
Jan 18, 2026 $ 0.0₆846
+0.00%
$ -- $ 230
Jan 17, 2026 $ 0.0₆857
+3.08%
$ 857 $ 211
Jan 16, 2026 $ 0.0₆842
+3.32%
$ 842 $ 121
Jan 14, 2026 $ 0.0₆85
+0.00%
$ -- $ 135
Download