Benk Historical Data

BENK Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000108
+39.36%
$ 10,808 $ 1,967
May 10, 2024 $ 0.0₅776
+1.53%
$ 7,753 $ 3,852
May 9, 2024 $ 0.0000219
+283.82%
$ 21,894 $ 4,080
May 6, 2024 $ 0.0₅591
+5.15%
$ 5,903 $ 146
May 5, 2024 $ 0.0₅562
-8.49%
$ 5,610 $ 1,066
May 4, 2024 $ 0.0₅613
+3.95%
$ 6,121 $ 1,433
May 3, 2024 $ 0.0₅59
+12.96%
$ 5,893 $ 1,065
May 2, 2024 $ 0.0₅526
-16.15%
$ 5,252 $ 1,570
May 1, 2024 $ 0.0₅563
-2.40%
$ 6,257 $ 1,204
Apr 30, 2024 $ 0.0₅576
-23.94%
$ 5,751 $ 1,929
Apr 29, 2024 $ 0.0₅758
+17.04%
$ 7,569 $ 5,290
Apr 28, 2024 $ 0.0₅649
-41.03%
$ 6,484 $ 8,138
Apr 27, 2024 $ 0.000011
-5.22%
$ 11,035 $ 2,569
Apr 26, 2024 $ 0.0000117
-58.10%
$ 11,663 $ 9,293
Apr 25, 2024 $ 0.0000279
-17.55%
$ 27,854 $ 11,981
Apr 24, 2024 $ 0.0000338
-50.27%
$ 33,777 $ 10,969
Apr 23, 2024 $ 0.0000682
+33.70%
$ 68,099 $ 12,348
Apr 22, 2024 $ 0.000051
-11.57%
$ 50,938 $ 12,808
Apr 21, 2024 $ 0.0000576
-39.87%
$ 57,541 $ 11,281
Apr 20, 2024 $ 0.0000959
-0.76%
$ 95,773 $ 32,908
Apr 19, 2024 $ 0.0000964
-4.74%
$ 96,232 $ 43,955
Apr 18, 2024 $ 0.000112
+196.96%
$ 111,942 $ 90,015
Download