DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000961
+0.00%
$ -- $ 22
Yesterday $ 0.0000961
+0.00%
$ -- $ 22
Jun 22, 2026 $ 0.0000979
+0.00%
$ 97,894 $ 18
Jun 20, 2026 $ 0.000103
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0000995
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.000105
-6.84%
$ 105,230 $ 408
Jun 14, 2026 $ 0.000105
-1.49%
$ -- $ 82
Jun 13, 2026 $ 0.000112
+1.60%
$ 111,802 $ 5
Jun 12, 2026 $ 0.000108
+2.92%
$ -- $ 813
Jun 11, 2026 $ 0.000102
+0.14%
$ 102,108 $ 203
Jun 10, 2026 $ 0.0000956
+0.34%
$ 95,634 $ 31
Jun 9, 2026 $ 0.0000999
-0.01%
$ 99,856 $ 222
Jun 8, 2026 $ 0.0001
+2.20%
$ 100,144 $ 128
Jun 6, 2026 $ 0.0000891
+0.25%
$ -- $ 83
Jun 5, 2026 $ 0.0000937
-8.94%
$ -- $ 3
Jun 4, 2026 $ 0.000106
-10.82%
$ 105,699 $ 77
Jun 2, 2026 $ 0.000126
+8.41%
$ -- $ 799
May 31, 2026 $ 0.000113
-0.63%
$ 112,558 $ 89
May 29, 2026 $ 0.000114
+0.00%
$ -- $ 7
May 28, 2026 $ 0.000111
-0.11%
$ -- $ 55
May 27, 2026 $ 0.000119
-7.02%
$ 119,455 $ 45
May 26, 2026 $ 0.000134
+6.00%
$ -- $ 106
May 25, 2026 $ 0.000126
+0.00%
$ -- $ 53
May 24, 2026 $ 0.00012
-1.79%
$ 120,294 $ 919
May 23, 2026 $ 0.000124
-0.04%
$ 124,030 $ 258
May 22, 2026 $ 0.000119
-2.53%
$ 118,617 $ 65
May 21, 2026 $ 0.000123
+0.00%
$ 123,429 $ 1
May 20, 2026 $ 0.00012
+0.00%
$ -- $ 52
May 19, 2026 $ 0.000115
-3.01%
$ 114,837 $ 78
May 18, 2026 $ 0.000116
+0.00%
$ 115,575 $ 25
May 16, 2026 $ 0.000118
-1.38%
$ -- $ 31
May 13, 2026 $ 0.000128
-3.00%
$ -- $ 7
May 12, 2026 $ 0.000138
-0.03%
$ -- $ 1,314
May 11, 2026 $ 0.000148
-2.53%
$ 148,122 $ 765
May 10, 2026 $ 0.00016
-0.89%
$ -- $ 61
May 9, 2026 $ 0.000168
+0.00%
$ 167,901 $ 54
May 8, 2026 $ 0.000164
+1.56%
$ -- $ 148
May 7, 2026 $ 0.000158
+2.94%
$ -- $ 424
May 6, 2026 $ 0.000159
+7.36%
$ 159,365 $ 432
May 5, 2026 $ 0.000148
+11.23%
$ 147,695 $ 1,119
May 4, 2026 $ 0.000135
-0.09%
$ -- $ 49
May 3, 2026 $ 0.00013
+1.32%
$ -- $ 84
May 2, 2026 $ 0.000134
+8.70%
$ 134,074 $ 39
Apr 27, 2026 $ 0.000123
-0.57%
$ -- $ 155
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 391
Apr 25, 2026 $ 0.000123
-3.77%
$ 122,503 $ 386
Apr 24, 2026 $ 0.000127
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000128
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.00013
-2.59%
$ -- $ 66
Apr 16, 2026 $ 0.000133
+2.86%
$ 133,499 $ 13
Download