DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000126
+0.00%
$ 126,223 $ 53
Yesterday $ 0.000126
+0.00%
$ -- $ 53
May 24, 2026 $ 0.00012
-1.79%
$ 120,294 $ 919
May 23, 2026 $ 0.000124
-0.04%
$ 124,030 $ 258
May 22, 2026 $ 0.000119
-2.53%
$ 118,617 $ 65
May 21, 2026 $ 0.000123
+0.00%
$ 123,429 $ 1
May 20, 2026 $ 0.00012
+0.00%
$ -- $ 52
May 19, 2026 $ 0.000115
-3.01%
$ 114,837 $ 78
May 18, 2026 $ 0.000116
+0.00%
$ 115,575 $ 25
May 16, 2026 $ 0.000118
-1.38%
$ -- $ 31
May 13, 2026 $ 0.000128
-3.00%
$ -- $ 7
May 12, 2026 $ 0.000138
-0.03%
$ -- $ 1,314
May 11, 2026 $ 0.000148
-2.53%
$ 148,122 $ 765
May 10, 2026 $ 0.00016
-0.89%
$ -- $ 61
May 9, 2026 $ 0.000168
+0.00%
$ 167,901 $ 54
May 8, 2026 $ 0.000164
+1.56%
$ -- $ 148
May 7, 2026 $ 0.000158
+2.94%
$ -- $ 424
May 6, 2026 $ 0.000159
+7.36%
$ 159,365 $ 432
May 5, 2026 $ 0.000148
+11.23%
$ 147,695 $ 1,119
May 4, 2026 $ 0.000135
-0.09%
$ -- $ 49
May 3, 2026 $ 0.00013
+1.32%
$ -- $ 84
May 2, 2026 $ 0.000134
+8.70%
$ 134,074 $ 39
Apr 27, 2026 $ 0.000123
-0.57%
$ -- $ 155
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 391
Apr 25, 2026 $ 0.000123
-3.77%
$ 122,503 $ 386
Apr 24, 2026 $ 0.000127
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000128
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.00013
-2.59%
$ -- $ 66
Apr 16, 2026 $ 0.000133
+2.86%
$ 133,499 $ 13
Apr 15, 2026 $ 0.000123
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.000123
-1.97%
$ 123,319 $ 7
Apr 12, 2026 $ 0.000119
-1.36%
$ -- $ 7
Apr 11, 2026 $ 0.000124
-0.03%
$ -- $ 23
Apr 10, 2026 $ 0.000126
+0.00%
$ 126,264 $ 11
Apr 8, 2026 $ 0.000124
-1.40%
$ -- $ 329
Apr 6, 2026 $ 0.000123
+2.51%
$ -- $ 410
Apr 5, 2026 $ 0.000117
-0.20%
$ 116,878 $ 356
Apr 4, 2026 $ 0.00012
-1.74%
$ 120,089 $ 227
Apr 3, 2026 $ 0.000123
+0.81%
$ 123,072 $ 1,378
Apr 2, 2026 $ 0.000124
+0.00%
$ 124,089 $ 8
Mar 31, 2026 $ 0.000129
+3.10%
$ 128,800 $ 482
Mar 30, 2026 $ 0.000129
-0.13%
$ -- $ 1,087
Mar 29, 2026 $ 0.000124
-3.18%
$ 124,297 $ 910
Mar 28, 2026 $ 0.000134
+0.00%
$ 133,541 $ 319
Mar 27, 2026 $ 0.000135
-0.25%
$ 135,302 $ 177
Mar 26, 2026 $ 0.00014
-11.39%
$ 140,260 $ 1,197
Mar 25, 2026 $ 0.000162
+1.35%
$ 162,250 $ 922
Mar 24, 2026 $ 0.00016
+7.78%
$ 160,253 $ 1,277
Mar 23, 2026 $ 0.000144
+1.56%
$ 143,838 $ 459
Mar 22, 2026 $ 0.000139
-3.03%
$ -- $ 81
Download