DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 151,762 $ 885
Yesterday $ 0.000135
-0.09%
$ -- $ 49
May 3, 2026 $ 0.00013
+1.32%
$ -- $ 84
May 2, 2026 $ 0.000134
+8.70%
$ 134,074 $ 39
Apr 27, 2026 $ 0.000123
-0.57%
$ -- $ 155
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 391
Apr 25, 2026 $ 0.000123
-3.77%
$ 122,503 $ 386
Apr 24, 2026 $ 0.000127
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000128
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.00013
-2.59%
$ -- $ 66
Apr 16, 2026 $ 0.000133
+2.86%
$ 133,499 $ 13
Apr 15, 2026 $ 0.000123
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.000123
-1.97%
$ 123,319 $ 7
Apr 12, 2026 $ 0.000119
-1.36%
$ -- $ 7
Apr 11, 2026 $ 0.000124
-0.03%
$ -- $ 23
Apr 10, 2026 $ 0.000126
+0.00%
$ 126,264 $ 11
Apr 8, 2026 $ 0.000124
-1.40%
$ -- $ 329
Apr 6, 2026 $ 0.000123
+2.51%
$ -- $ 410
Apr 5, 2026 $ 0.000117
-0.20%
$ 116,878 $ 356
Apr 4, 2026 $ 0.00012
-1.74%
$ 120,089 $ 227
Apr 3, 2026 $ 0.000123
+0.81%
$ 123,072 $ 1,378
Apr 2, 2026 $ 0.000124
+0.00%
$ 124,089 $ 8
Mar 31, 2026 $ 0.000129
+3.10%
$ 128,800 $ 482
Mar 30, 2026 $ 0.000129
-0.13%
$ -- $ 1,087
Mar 29, 2026 $ 0.000124
-3.18%
$ 124,297 $ 910
Mar 28, 2026 $ 0.000134
+0.00%
$ 133,541 $ 319
Mar 27, 2026 $ 0.000135
-0.25%
$ 135,302 $ 177
Mar 26, 2026 $ 0.00014
-11.39%
$ 140,260 $ 1,197
Mar 25, 2026 $ 0.000162
+1.35%
$ 162,250 $ 922
Mar 24, 2026 $ 0.00016
+7.78%
$ 160,253 $ 1,277
Mar 23, 2026 $ 0.000144
+1.56%
$ 143,838 $ 459
Mar 22, 2026 $ 0.000139
-3.03%
$ -- $ 81
Mar 19, 2026 $ 0.000148
+0.58%
$ -- $ 82
Mar 18, 2026 $ 0.000167
+0.00%
$ -- $ 35
Mar 17, 2026 $ 0.000168
-0.01%
$ 168,280 $ 37
Mar 16, 2026 $ 0.000165
+2.19%
$ -- $ 21
Mar 15, 2026 $ 0.000158
+4.21%
$ 158,413 $ 57
Mar 14, 2026 $ 0.000153
+0.00%
$ -- $ 6,088
Mar 13, 2026 $ 0.00015
-26.01%
$ 150,313 $ 5,320
Mar 12, 2026 $ 0.000192
-3.45%
$ -- $ 278
Mar 11, 2026 $ 0.000197
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.000212
+6.10%
$ -- $ 8
Mar 9, 2026 $ 0.000194
+3.72%
$ 194,255 $ 10
Mar 8, 2026 $ 0.000188
+4.05%
$ 188,212 $ 14
Mar 7, 2026 $ 0.000186
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.000193
+4.00%
$ -- $ 7
Mar 4, 2026 $ 0.000178
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.00015
-3.26%
$ -- $ 0
Feb 27, 2026 $ 0.000165
-0.10%
$ -- $ 12
Feb 25, 2026 $ 0.00017
-1.33%
$ -- $ 3
Download