DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $0.0000813
+0.04%
$81,327 $207
Yesterday $0.0000862
+12.07%
$86,156 $104
Aug 20, 2026 $0.0000773
+4.18%
$-- $35
Aug 19, 2026 $0.0000741
+8.77%
$74,074 $7
Aug 18, 2026 $0.0000704
+2.87%
$70,400 $33
Aug 17, 2026 $0.00007
+2.13%
$70,047 $2
Aug 16, 2026 $0.0000715
-2.16%
$71,475 $43
Aug 15, 2026 $0.000073
+0.00%
$-- $11
Aug 14, 2026 $0.0000734
-2.14%
$-- $15
Aug 13, 2026 $0.000075
-3.63%
$75,050 $11
Aug 12, 2026 $0.000077
+9.36%
$76,963 $38
Aug 11, 2026 $0.0000687
+0.00%
$-- $3
Aug 9, 2026 $0.000073
-0.50%
$73,017 $7
Aug 8, 2026 $0.0000746
-0.56%
$74,627 $112
Aug 7, 2026 $0.0000757
-0.71%
$75,676 $76
Aug 6, 2026 $0.0000764
+1.17%
$76,364 $76
Aug 4, 2026 $0.0000765
-1.78%
$76,542 $37
Aug 3, 2026 $0.0000782
-1.60%
$78,206 $305
Aug 1, 2026 $0.0000778
-0.48%
$-- $14
Jul 31, 2026 $0.0000804
-1.62%
$-- $480
Jul 30, 2026 $0.0000816
+0.25%
$81,576 $466
Jul 29, 2026 $0.0000813
+0.80%
$81,275 $77
Jul 28, 2026 $0.0000813
-0.33%
$-- $2
Jul 27, 2026 $0.0000828
-4.10%
$82,835 $84
Jul 26, 2026 $0.0000846
-0.52%
$84,570 $1
Jul 25, 2026 $0.0000842
+0.00%
$84,217 $3
Jul 23, 2026 $0.0000906
-3.33%
$-- $18
Jul 22, 2026 $0.0000934
-4.27%
$-- $151
Jul 21, 2026 $0.0000969
-1.17%
$96,922 $332
Jul 20, 2026 $0.0000941
+4.76%
$94,085 $22
Jul 19, 2026 $0.0000902
-1.20%
$90,158 $0
Jul 18, 2026 $0.0000901
-5.26%
$90,140 $716
Jul 17, 2026 $0.0000986
+0.28%
$98,639 $411
Jul 16, 2026 $0.0000996
+6.34%
$-- $56
Jul 14, 2026 $0.0000881
+4.12%
$-- $35
Jul 13, 2026 $0.0000852
-5.60%
$-- $463
Jul 12, 2026 $0.0000884
-9.28%
$88,409 $487
Jul 11, 2026 $0.0000974
+4.63%
$-- $764
Jul 10, 2026 $0.0000916
+10.26%
$91,648 $15
Jul 9, 2026 $0.0000791
+0.74%
$-- $1
Jul 7, 2026 $0.0000821
+0.86%
$-- $29
Jul 6, 2026 $0.0000811
+0.36%
$-- $1
Jul 5, 2026 $0.0000853
+0.00%
$-- $3
Jul 4, 2026 $0.0000875
-0.76%
$87,453 $31
Jun 28, 2026 $0.00008
+0.00%
$80,001 $16
Jun 26, 2026 $0.0000785
+0.00%
$-- $372
Jun 25, 2026 $0.0000783
-10.29%
$78,300 $1,099
Jun 24, 2026 $0.0000853
-0.42%
$85,283 $818
Jun 23, 2026 $0.0000961
+0.00%
$-- $22
Jun 22, 2026 $0.0000979
+0.00%
$97,894 $18
Download