DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.0000813
+0.04%
$81,327 $207
7:10 AM $0.0000836
+0.00%
$89,939 $170
4:50 AM $0.00009
+0.00%
$89,939 $212
4:49 AM $0.0000899
+0.00%
$89,939 $121
3:53 AM $0.0000888
+0.00%
$88,812 $105
12:52 AM $0.0000867
+0.00%
$86,676 $119
11:59 PM $0.0000862
+0.00%
$86,156 $104
10:07 PM $0.0000857
+0.27%
$85,662 $104
9:57 PM $0.0000854
+0.00%
$85,368 $99
9:54 PM $0.0000854
+0.00%
$85,376 $98
9:53 PM $0.0000855
+0.00%
$85,376 $64
3:07 PM $0.0000852
+0.00%
$85,232 $59
1:48 PM $0.0000846
+2.11%
$84,632 $58
12:31 PM $0.0000827
+2.07%
$82,733 $55
11:57 AM $0.0000822
+0.00%
$82,203 $54
11:08 AM $0.0000822
+2.24%
$82,226 $53
Download