DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000804
-8.71%
$-- $3,719
Jun 2026 $0.00008
-31.20%
$-- $3,689
May 2026 $0.000113
-8.75%
$112,558 $4,466
Apr 2026 $0.000123
-1.17%
$-- $3,774
Mar 2026 $0.000129
-27.71%
$128,800 $18,903
Feb 2026 $0.00015
+16.57%
$-- $33
Jan 2026 $0.00025
-6.38%
$-- $328
Dec 2025 $0.000264
-20.39%
$263,834 $1,630
Oct 2025 $0.000717
+28.01%
$-- $850,353
Sep 2025 $0.000424
-27.36%
$558,300 $93,804
Aug 2025 $0.00061
-17.25%
$578,605 $566,614
Jul 2025 $0.000632
-9.95%
$742,230 $249,584
Jun 2025 $0.000768
-31.82%
$769,540 $389,693
May 2025 $0.000975
-66.45%
$1.13 million $1.58 million
Apr 2025 $0.00294
+370.41%
$2.94 million $591,275
Mar 2025 $0.000624
-18.35%
$624,367 $338,972
Feb 2025 $0.000756
-66.01%
$755,671 $553,851
Jan 2025 $0.0023
-81.94%
$2.22 million $17.31 million
Dec 2024 $0.0143
-36.24%
$-- $10.75 million
Download