DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000113
-8.75%
$ 112,558 $ 4,466
Apr 2026 $ 0.000123
-1.17%
$ -- $ 3,774
Mar 2026 $ 0.000129
-27.71%
$ 128,800 $ 18,903
Feb 2026 $ 0.00015
+16.57%
$ -- $ 33
Jan 2026 $ 0.00025
-6.38%
$ -- $ 328
Dec 2025 $ 0.000264
-20.39%
$ 263,834 $ 1,630
Oct 2025 $ 0.000717
+28.01%
$ -- $ 850,353
Sep 2025 $ 0.000424
-27.36%
$ 558,300 $ 93,804
Aug 2025 $ 0.00061
-17.25%
$ 578,605 $ 566,614
Jul 2025 $ 0.000632
-9.95%
$ 742,230 $ 249,584
Jun 2025 $ 0.000768
-31.82%
$ 769,540 $ 389,693
May 2025 $ 0.000975
-66.45%
$ 1.13 million $ 1.58 million
Apr 2025 $ 0.00294
+370.41%
$ 2.94 million $ 591,275
Mar 2025 $ 0.000624
-18.35%
$ 624,367 $ 338,972
Feb 2025 $ 0.000756
-66.01%
$ 755,671 $ 553,851
Jan 2025 $ 0.0023
-81.94%
$ 2.22 million $ 17.31 million
Dec 2024 $ 0.0143
-36.24%
$ -- $ 10.75 million
Download