DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000073
+6.27%
$71,475 $71
Aug 3 $0.000073
-8.13%
$73,017 $653
Jul 27 $0.0000778
-9.91%
$-- $725
Jul 20 $0.0000846
-5.84%
$84,570 $386
Jul 13 $0.0000902
-0.12%
$90,158 $1,325
Jul 6 $0.0000884
+9.38%
$88,409 $1,270
Jun 29 $0.0000853
-3.16%
$-- $29
Jun 22 $0.0000785
-19.84%
$80,001 $1,358
Jun 15 $0.000103
-9.18%
$-- $306
Jun 8 $0.000112
+14.10%
$-- $1,216
Jun 1 $0.0000891
-23.39%
$-- $807
May 25 $0.000114
-9.60%
$112,558 $166
May 18 $0.000124
+7.32%
$120,294 $409
May 11 $0.000118
-22.11%
$-- $1,460
May 4 $0.000168
+24.63%
$-- $1,677
Apr 27 $0.000134
+8.70%
$-- $22
Apr 20 $0.000123
-3.34%
$-- $387
Apr 13 $0.00013
+3.68%
$-- $90
Apr 6 $0.000124
+3.96%
$-- $772
Mar 30 $0.00012
-7.37%
$116,878 $3,182
Mar 23 $0.000134
-5.71%
$124,297 $4,352
Mar 16 $0.000139
-13.88%
$-- $255
Mar 9 $0.000158
-15.42%
$158,413 $11,784
Mar 2 $0.000186
+4.61%
$188,212 $17
Feb 23 $0.00015
-13.08%
$-- $15
Feb 9 $0.000181
+11.17%
$-- $10
Feb 2 $0.000143
+10.90%
$-- $8
Jan 26 $0.00025
+2.60%
$-- $8
Jan 19 $0.000261
-11.95%
$-- $12
Jan 12 $0.000297
+4.65%
$-- $66
Jan 5 $0.000363
-4.79%
$357,425 $44
Dec 29 $0.000329
+2.72%
$-- $552
Dec 22 $0.00032
+12.74%
$-- $223
Dec 15 $0.000296
-4.14%
$-- $571
Dec 8 $0.000325
+13.17%
$313,794 $224
Dec 1 $0.000275
-16.91%
$-- $39
Oct 6 $0.000717
-19.81%
$-- $239,512
Sep 29 $0.000881
+106.78%
$895,789 $690,444
Sep 22 $0.000423
-3.01%
$424,958 $19,416
Sep 15 $0.000483
-19.06%
$436,156 $22,650
Sep 8 $0.000632
+17.72%
$599,955 $21,412
Sep 1 $0.000566
-3.03%
$538,029 $17,510
Aug 25 $0.00061
-13.78%
$578,605 $49,318
Aug 18 $0.000803
+10.91%
$704,351 $224,009
Aug 11 $0.000729
+1.30%
$729,253 $184,994
Aug 4 $0.000578
-4.74%
$725,292 $32,537
Jul 28 $0.000574
-4.52%
$606,179 $185,254
Jul 21 $0.000603
-3.20%
$603,957 $94,165
Jul 14 $0.000588
-9.40%
$616,085 $32,295
Jul 7 $0.00071
+2.56%
$649,625 $34,780
Download