DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000124
+3.96%
$ -- $ 772
Mar 30 $ 0.00012
-7.37%
$ 116,878 $ 3,182
Mar 23 $ 0.000134
-5.71%
$ 124,297 $ 4,352
Mar 16 $ 0.000139
-13.88%
$ -- $ 255
Mar 9 $ 0.000158
-15.42%
$ 158,413 $ 11,784
Mar 2 $ 0.000186
+4.61%
$ 188,212 $ 17
Feb 23 $ 0.00015
-13.08%
$ -- $ 15
Feb 9 $ 0.000181
+11.17%
$ -- $ 10
Feb 2 $ 0.000143
+10.90%
$ -- $ 8
Jan 26 $ 0.00025
+2.60%
$ -- $ 8
Jan 19 $ 0.000261
-11.95%
$ -- $ 12
Jan 12 $ 0.000297
+4.65%
$ -- $ 66
Jan 5 $ 0.000363
-4.79%
$ 357,425 $ 44
Dec 29 $ 0.000329
+2.72%
$ -- $ 552
Dec 22 $ 0.00032
+12.74%
$ -- $ 223
Dec 15 $ 0.000296
-4.14%
$ -- $ 571
Dec 8 $ 0.000325
+13.17%
$ 313,794 $ 224
Dec 1 $ 0.000275
-16.91%
$ -- $ 39
Oct 6 $ 0.000717
-19.81%
$ -- $ 239,512
Sep 29 $ 0.000881
+106.78%
$ 895,789 $ 690,444
Sep 22 $ 0.000423
-3.01%
$ 424,958 $ 19,416
Sep 15 $ 0.000483
-19.06%
$ 436,156 $ 22,650
Sep 8 $ 0.000632
+17.72%
$ 599,955 $ 21,412
Sep 1 $ 0.000566
-3.03%
$ 538,029 $ 17,510
Aug 25 $ 0.00061
-13.78%
$ 578,605 $ 49,318
Aug 18 $ 0.000803
+10.91%
$ 704,351 $ 224,009
Aug 11 $ 0.000729
+1.30%
$ 729,253 $ 184,994
Aug 4 $ 0.000578
-4.74%
$ 725,292 $ 32,537
Jul 28 $ 0.000574
-4.52%
$ 606,179 $ 185,254
Jul 21 $ 0.000603
-3.20%
$ 603,957 $ 94,165
Jul 14 $ 0.000588
-9.40%
$ 616,085 $ 32,295
Jul 7 $ 0.00071
+2.56%
$ 649,625 $ 34,780
Jun 30 $ 0.000687
-10.14%
$ 692,553 $ 56,499
Jun 23 $ 0.000731
+41.91%
$ 768,313 $ 98,510
Jun 16 $ 0.000512
-39.36%
$ 520,197 $ 40,604
Jun 9 $ 0.000823
-18.75%
$ 837,301 $ 113,105
Jun 2 $ 0.000969
-15.34%
$ 1.02 million $ 85,811
May 26 $ 0.00114
-23.10%
$ 1.14 million $ 96,135
May 19 $ 0.00151
-23.24%
$ -- $ 128,203
May 12 $ 0.00162
-38.18%
$ 1.96 million $ 296,688
May 5 $ 0.00303
+8.40%
$ 2.61 million $ 640,217
Apr 28 $ 0.00284
+115.37%
$ 2.79 million $ 698,390
Apr 21 $ 0.00132
+166.27%
$ 1.32 million $ 135,265
Apr 14 $ 0.000649
+0.00%
$ -- $ 3,989
Apr 7 $ 0.000521
+34.22%
$ -- $ 11,686
Mar 31 $ 0.000563
-10.59%
$ 387,445 $ 45,524
Mar 24 $ 0.0007
-0.43%
$ 628,790 $ 76,272
Mar 17 $ 0.000657
+11.31%
$ 714,463 $ 25,069
Mar 10 $ 0.000661
+46.69%
$ 592,378 $ 100,575
Mar 3 $ 0.000615
-28.12%
$ 444,251 $ 42,606
Download