Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA AI by Virtuals Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.00108
-6.66%
$1.08 million $11,231
Feb 6, 2025 $0.00116
-9.94%
$1.16 million $24,755
Feb 5, 2025 $0.00129
-4.82%
$1.29 million $18,093
Feb 4, 2025 $0.00136
-25.06%
$1.36 million $28,875
Feb 3, 2025 $0.00181
+35.55%
$1.81 million $72,326
Feb 2, 2025 $0.00133
-18.43%
$1.33 million $37,339
Feb 1, 2025 $0.00164
-26.41%
$1.64 million $40,113
Jan 31, 2025 $0.00222
-3.35%
$2.22 million $73,604
Jan 30, 2025 $0.0023
+13.07%
$2.3 million $52,773
Jan 29, 2025 $0.00203
+35.78%
$2.03 million $65,588
Jan 28, 2025 $0.0015
-30.49%
$1.5 million $105,860
Jan 27, 2025 $0.00216
-25.50%
$2.16 million $116,562
Jan 26, 2025 $0.00287
-16.94%
$2.87 million $163,710
Jan 25, 2025 $0.00346
+14.05%
$3.46 million $181,558
Jan 24, 2025 $0.00303
-35.45%
$3.03 million $359,054
Jan 23, 2025 $0.00468
-6.10%
$4.68 million $193,031
Jan 22, 2025 $0.005
-17.09%
$5 million $203,805
Jan 21, 2025 $0.00602
-2.25%
$6.02 million $209,867
Jan 20, 2025 $0.00616
+31.36%
$6.16 million $260,790
Jan 19, 2025 $0.00471
-24.73%
$4.71 million $256,440
Jan 18, 2025 $0.00626
-16.11%
$6.26 million $365,880
Jan 17, 2025 $0.00748
+2.75%
$7.48 million $252,010
Jan 16, 2025 $0.0072
-18.24%
$7.2 million $252,497
Jan 15, 2025 $0.0088
+25.12%
$8.8 million $796,446
Jan 14, 2025 $0.00705
+5.42%
$7.05 million $255,518
Jan 13, 2025 $0.00671
-4.95%
$6.71 million $267,778
Jan 12, 2025 $0.00708
-14.01%
$7.08 million $257,547
Jan 11, 2025 $0.00828
+30.25%
$8.28 million $453,784
Jan 10, 2025 $0.00643
+21.11%
$6.43 million $551,433
Jan 9, 2025 $0.0053
-11.83%
$5.3 million $246,501
Jan 8, 2025 $0.00601
-6.04%
$6.01 million $329,806
Jan 7, 2025 $0.00644
-19.76%
$6.44 million $946,323
Jan 6, 2025 $0.0081
+7.73%
$8.1 million $813,180
Jan 5, 2025 $0.0074
-37.28%
$7.4 million $1.25 million
Jan 4, 2025 $0.0119
+28.82%
$11.9 million $1.02 million
Jan 3, 2025 $0.00922
-30.40%
$9.22 million $1.13 million
Jan 2, 2025 $0.0134
-22.83%
$-- $2.29 million
Jan 1, 2025 $0.0173
+35.92%
$-- $3.66 million
Dec 31, 2024 $0.0133
-6.45%
$-- $2.18 million
Dec 30, 2024 $0.0143
-31.68%
$-- $4.78 million
Dec 29, 2024 $0.0208
-7.69%
$-- $5.97 million
Download