DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.000103
+0.00%
$-- $3
Jun 18, 2026 $0.0000995
+0.00%
$-- $1
Jun 15, 2026 $0.000105
-6.84%
$105,230 $408
Jun 14, 2026 $0.000105
-1.49%
$-- $82
Jun 13, 2026 $0.000112
+1.60%
$111,802 $5
Jun 12, 2026 $0.000108
+2.92%
$-- $813
Jun 11, 2026 $0.000102
+0.14%
$102,108 $203
Jun 10, 2026 $0.0000956
+0.34%
$95,634 $31
Jun 9, 2026 $0.0000999
-0.01%
$99,856 $222
Jun 8, 2026 $0.0001
+2.20%
$100,144 $128
Jun 6, 2026 $0.0000891
+0.25%
$-- $83
Jun 5, 2026 $0.0000937
-8.94%
$-- $3
Jun 4, 2026 $0.000106
-10.82%
$105,699 $77
Jun 2, 2026 $0.000126
+8.41%
$-- $799
May 31, 2026 $0.000113
-0.63%
$112,558 $89
May 29, 2026 $0.000114
+0.00%
$-- $7
May 28, 2026 $0.000111
-0.11%
$-- $55
May 27, 2026 $0.000119
-7.02%
$119,455 $45
May 26, 2026 $0.000134
+6.00%
$-- $106
May 25, 2026 $0.000126
+0.00%
$-- $53
May 24, 2026 $0.00012
-1.79%
$120,294 $919
May 23, 2026 $0.000124
-0.04%
$124,030 $258
May 22, 2026 $0.000119
-2.53%
$118,617 $65
May 21, 2026 $0.000123
+0.00%
$123,429 $1
May 20, 2026 $0.00012
+0.00%
$-- $52
May 19, 2026 $0.000115
-3.01%
$114,837 $78
May 18, 2026 $0.000116
+0.00%
$115,575 $25
May 16, 2026 $0.000118
-1.38%
$-- $31
May 13, 2026 $0.000128
-3.00%
$-- $7
May 12, 2026 $0.000138
-0.03%
$-- $1,314
May 11, 2026 $0.000148
-2.53%
$148,122 $765
May 10, 2026 $0.00016
-0.89%
$-- $61
May 9, 2026 $0.000168
+0.00%
$167,901 $54
May 8, 2026 $0.000164
+1.56%
$-- $148
May 7, 2026 $0.000158
+2.94%
$-- $424
May 6, 2026 $0.000159
+7.36%
$159,365 $432
May 5, 2026 $0.000148
+11.23%
$147,695 $1,119
May 4, 2026 $0.000135
-0.09%
$-- $49
May 3, 2026 $0.00013
+1.32%
$-- $84
May 2, 2026 $0.000134
+8.70%
$134,074 $39
Apr 27, 2026 $0.000123
-0.57%
$-- $155
Apr 26, 2026 $0.000123
+0.00%
$-- $391
Apr 25, 2026 $0.000123
-3.77%
$122,503 $386
Apr 24, 2026 $0.000127
+0.00%
$-- $1
Apr 19, 2026 $0.000128
+0.00%
$-- $2
Apr 18, 2026 $0.00013
-2.59%
$-- $66
Apr 16, 2026 $0.000133
+2.86%
$133,499 $13
Apr 15, 2026 $0.000123
+0.00%
$-- $4
Apr 14, 2026 $0.000123
-1.97%
$123,319 $7
Apr 12, 2026 $0.000119
-1.36%
$-- $7