DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000831
-19.20%
$ 830,560 $ 95,765
Feb 17 $ 0.00103
+42.56%
$ 999,330 $ 119,907
Feb 10 $ 0.000681
-30.98%
$ 722,410 $ 99,101
Feb 3 $ 0.00115
-13.89%
$ 963,709 $ 175,490
Jan 27 $ 0.00133
-53.96%
$ 1.33 million $ 491,839
Jan 20 $ 0.00346
-26.24%
$ 2.87 million $ 1.41 million
Jan 13 $ 0.00626
-11.25%
$ 4.71 million $ 2.19 million
Jan 6 $ 0.00828
+10.08%
$ 7.08 million $ 3.34 million
Dec 30 $ 0.0119
-43.34%
$ 7.4 million $ 15.06 million
Download