DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000687
-10.14%
$692,553 $56,499
Jun 23 $0.000731
+41.91%
$768,313 $98,510
Jun 16 $0.000512
-39.36%
$520,197 $40,604
Jun 9 $0.000823
-18.75%
$837,301 $113,105
Jun 2 $0.000969
-15.34%
$1.02 million $85,811
May 26 $0.00114
-23.10%
$1.14 million $96,135
May 19 $0.00151
-23.24%
$-- $128,203
May 12 $0.00162
-38.18%
$1.96 million $296,688
May 5 $0.00303
+8.40%
$2.61 million $640,217
Apr 28 $0.00284
+115.37%
$2.79 million $698,390
Apr 21 $0.00132
+166.27%
$1.32 million $135,265
Apr 14 $0.000649
+0.00%
$-- $3,989
Apr 7 $0.000521
+34.22%
$-- $11,686
Mar 31 $0.000563
-10.59%
$387,445 $45,524
Mar 24 $0.0007
-0.43%
$628,790 $76,272
Mar 17 $0.000657
+11.31%
$714,463 $25,069
Mar 10 $0.000661
+46.69%
$592,378 $100,575
Mar 3 $0.000615
-28.12%
$444,251 $42,606
Feb 24 $0.000831
-19.20%
$830,560 $95,765
Feb 17 $0.00103
+42.56%
$999,330 $119,907
Feb 10 $0.000681
-30.98%
$722,410 $99,101
Feb 3 $0.00115
-13.89%
$963,709 $175,490
Jan 27 $0.00133
-53.96%
$1.33 million $491,839
Jan 20 $0.00346
-26.24%
$2.87 million $1.41 million
Jan 13 $0.00626
-11.25%
$4.71 million $2.19 million
Jan 6 $0.00828
+10.08%
$7.08 million $3.34 million
Dec 30 $0.0119
-43.34%
$7.4 million $15.06 million
Download