DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00303
+8.40%
$ 2.61 million $ 640,217
Apr 28 $ 0.00284
+115.37%
$ 2.79 million $ 698,390
Apr 21 $ 0.00132
+166.27%
$ 1.32 million $ 135,265
Apr 14 $ 0.000649
+0.00%
$ -- $ 3,989
Apr 7 $ 0.000521
+34.22%
$ -- $ 11,686
Mar 31 $ 0.000563
-10.59%
$ 387,445 $ 45,524
Mar 24 $ 0.0007
-0.43%
$ 628,790 $ 76,272
Mar 17 $ 0.000657
+11.31%
$ 714,463 $ 25,069
Mar 10 $ 0.000661
+46.69%
$ 592,378 $ 100,575
Mar 3 $ 0.000615
-28.12%
$ 444,251 $ 42,606
Feb 24 $ 0.000831
-19.20%
$ 830,560 $ 95,765
Feb 17 $ 0.00103
+42.56%
$ 999,330 $ 119,907
Feb 10 $ 0.000681
-30.98%
$ 722,410 $ 99,101
Feb 3 $ 0.00115
-13.89%
$ 963,709 $ 175,490
Jan 27 $ 0.00133
-53.96%
$ 1.33 million $ 491,839
Jan 20 $ 0.00346
-26.24%
$ 2.87 million $ 1.41 million
Jan 13 $ 0.00626
-11.25%
$ 4.71 million $ 2.19 million
Jan 6 $ 0.00828
+10.08%
$ 7.08 million $ 3.34 million
Dec 30 $ 0.0119
-43.34%
$ 7.4 million $ 15.06 million
Download