DORA AI by Virtuals Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000149
+0.92%
$ 148,756 $ 832
May 5, 3 PM $ 0.000145
+4.37%
$ 145,412 $ 803
May 5, 2 PM $ 0.000139
+4.77%
$ 139,124 $ 15
May 4, 7 AM $ 0.000135
-0.09%
$ 134,593 $ 49
May 3, 2 PM $ 0.00013
+0.00%
$ 130,231 $ 84
May 3, 2 AM $ 0.000129
+0.00%
$ 128,533 $ 41
May 2, 10 PM $ 0.000134
+0.00%
$ 134,074 $ 39
May 2, 8 PM $ 0.000131
+2.54%
$ 130,848 $ 37
May 2, 1 PM $ 0.000124
+0.29%
$ 123,700 $ 11
Apr 27, 11 AM $ 0.000123
+0.00%
$ 122,634 $ 155
Apr 27, 6 AM $ 0.000123
+0.00%
$ 123,338 $ 7
Apr 26, 12 AM $ 0.000123
+0.00%
$ 123,226 $ 391
Apr 25, 8 PM $ 0.000123
-1.50%
$ 122,503 $ 386
Apr 25, 12 PM $ 0.000127
+0.00%
$ 127,228 $ 40
Apr 25, 11 AM $ 0.000127
+0.00%
$ 127,302 $ 41
Apr 24, 12 PM $ 0.000127
+0.00%
$ 126,730 $ 1
Apr 19, 2 AM $ 0.000128
+0.00%
$ 127,802 $ 2
Apr 18, 5 PM $ 0.00013
+0.00%
$ 130,427 $ 66
Apr 18, 11 AM $ 0.00013
+0.00%
$ 129,765 $ 4
Apr 18, 10 AM $ 0.000134
+0.00%
$ 133,896 $ 2
Apr 16, 6 PM $ 0.000133
-0.05%
$ 133,499 $ 13
Apr 16, 4 PM $ 0.000127
+0.00%
$ 127,496 $ 98
Apr 16, 7 AM $ 0.000131
+1.18%
$ 131,322 $ 89
Apr 15, 7 AM $ 0.000123
+0.00%
$ 122,946 $ 4
Apr 14, 10 PM $ 0.000123
+0.00%
$ 123,319 $ 7
Apr 14, 4 PM $ 0.000126
+0.00%
$ 125,587 $ 3
Apr 14, 6 AM $ 0.000126
+0.00%
$ 125,792 $ 1
Apr 12, 3 PM $ 0.000119
-0.21%
$ 118,681 $ 7
Apr 12, 2 PM $ 0.000119
+0.10%
$ 118,933 $ 6
Apr 12, 2 AM $ 0.00012
+0.00%
$ 120,322 $ 10
Apr 11, 10 AM $ 0.000124
-0.03%
$ 124,228 $ 23
Apr 10, 9 PM $ 0.000126
+0.00%
$ 126,264 $ 11
Apr 8, 3 PM $ 0.000124
+0.00%
$ 123,562 $ 329
Apr 8, 12 PM $ 0.000126
+0.00%
$ 126,368 $ 243
Apr 8, 11 AM $ 0.000125
+0.00%
$ 125,323 $ 164
Apr 6, 10 AM $ 0.000123
+0.00%
$ 122,501 $ 410
Apr 6, 6 AM $ 0.000121
+0.00%
$ 120,922 $ 408
Apr 6, 12 AM $ 0.000119
+0.00%
$ 119,499 $ 389
Apr 5, 11 PM $ 0.000117
+0.00%
$ 116,878 $ 356
Apr 5, 10 PM $ 0.000113
+0.00%
$ 112,800 $ 354
Apr 5, 9 PM $ 0.000115
-0.03%
$ 114,642 $ 359
Apr 5, 6 PM $ 0.000117
+0.00%
$ 117,412 $ 313
Apr 5, 3 PM $ 0.000118
+0.00%
$ 117,704 $ 326
Apr 5, 11 AM $ 0.000116
+0.00%
$ 116,458 $ 226
Apr 5, 7 AM $ 0.000117
+0.00%
$ 117,115 $ 220
Apr 4, 7 PM $ 0.00012
+0.00%
$ 120,089 $ 227
Apr 4, 6 PM $ 0.00012
-1.72%
$ 120,117 $ 23
Apr 3, 8 PM $ 0.000123
+0.00%
$ 123,072 $ 1,378
Apr 3, 6 PM $ 0.000124
+0.00%
$ 123,999 $ 1,384
Apr 3, 9 AM $ 0.000126
+0.00%
$ 126,471 $ 1,323