DORA AI by Virtuals Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.0001
+2.28%
$100,456 $183
Jul 21, 12 PM $0.0000993
+0.00%
$99,292 $167
Jul 21, 11 AM $0.0000994
+1.34%
$99,391 $164
Jul 20, 9 PM $0.0000941
+0.00%
$94,085 $22
Jul 20, 2 PM $0.0000943
+1.18%
$94,260 $22
Jul 20, 5 AM $0.0000885
+0.00%
$88,510 $20
Jul 20, 2 AM $0.0000898
+0.00%
$89,811 $22
Jul 19, 11 PM $0.0000902
+0.00%
$90,158 $0
Jul 19, 7 AM $0.0000896
+0.00%
$89,588 $712
Jul 19, 4 AM $0.0000894
-2.02%
$89,413 $726
Jul 18, 9 PM $0.0000901
-3.23%
$90,140 $716
Jul 18, 8 PM $0.0000933
-1.33%
$93,277 $250
Jul 18, 7 PM $0.0000948
+0.00%
$94,847 $19
Jul 18, 3 PM $0.0000948
+0.00%
$94,758 $24
Jul 18, 2 PM $0.0000956
+0.00%
$95,584 $18
Jul 18, 11 AM $0.0000951
+0.00%
$95,144 $7
Jul 17, 9 PM $0.0000986
+0.00%
$98,639 $411
Jul 17, 5 PM $0.0001
+0.00%
$100,045 $400
Jul 17, 2 PM $0.0000992
+1.71%
$99,181 $398
Jul 17, 1 PM $0.0000975
-0.01%
$97,506 $396
Jul 17, 9 AM $0.0000974
-0.01%
$97,358 $442
Jul 17, 3 AM $0.0000952
+0.00%
$95,189 $450
Jul 17, 1 AM $0.0000983
-0.02%
$98,342 $447
Jul 16, 3 PM $0.0000996
+0.02%
$99,577 $56
Jul 16, 2 PM $0.0000984
+1.60%
$98,423 $54
Jul 16, 1 PM $0.0000968
-0.06%
$96,834 $53
Jul 16, 10 AM $0.0000962
+3.05%
$96,160 $51
Jul 16, 9 AM $0.0000937
+0.01%
$93,650 $0
Jul 14, 2 PM $0.0000881
+0.00%
$88,092 $35
Jul 14, 9 AM $0.0000846
+0.00%
$84,607 $22
Jul 13, 5 PM $0.0000852
-0.12%
$85,213 $463
Jul 13, 1 PM $0.0000875
+0.00%
$87,459 $474
Jul 13, 12 PM $0.000086
+0.00%
$85,973 $471
Jul 13, 4 AM $0.000088
+0.00%
$88,007 $488
Jul 13, 1 AM $0.0000883
-2.21%
$-- $487
Jul 12, 10 PM $0.0000884
-2.05%
$88,409 $487
Jul 12, 5 PM $0.000091
-1.12%
$91,018 $2
Jul 12, 4 PM $0.000096
+1.17%
$96,025 $1
Jul 12, 12 PM $0.0000964
-1.04%
$96,440 $1
Jul 11, 4 PM $0.0000974
-1.52%
$97,403 $764
Jul 11, 10 AM $0.000099
+0.00%
$98,977 $731
Jul 11, 7 AM $0.0000974
+0.02%
$97,449 $768
Jul 11, 5 AM $0.000102
+2.11%
$102,454 $751
Jul 11, 12 AM $0.0001
+7.57%
$100,132 $14
Jul 10, 9 PM $0.0000916
+0.99%
$91,648 $15
Jul 10, 8 PM $0.0000891
+1.42%
$89,059 $8
Jul 10, 7 PM $0.0000877
+1.08%
$87,743 $4
Jul 10, 6 PM $0.0000863
+0.23%
$86,299 $3
Jul 10, 5 PM $0.0000852
+2.51%
$85,206 $2
Jul 9, 10 AM $0.0000791
+0.00%
$79,078 $1