DORA AI by Virtuals Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000207
+3.78%
$ 207,081 $ 6
Mar 9, 6 PM $ 0.000194
+0.00%
$ 194,255 $ 10
Mar 9, 11 AM $ 0.000195
+0.00%
$ 195,352 $ 7
Mar 9, 10 AM $ 0.0002
+0.22%
$ 199,529 $ 6
Mar 9, 9 AM $ 0.000195
+0.00%
$ 194,518 $ 1
Mar 9, 3 AM $ 0.000187
+0.00%
$ 187,283 $ 16
Mar 8, 8 PM $ 0.000188
+0.00%
$ 188,212 $ 14
Mar 8, 7 PM $ 0.000181
+0.00%
$ 180,893 $ 10
Mar 7, 4 PM $ 0.000186
+0.00%
$ 186,369 $ 7
Mar 5, 3 PM $ 0.000193
+4.00%
$ 192,638 $ 7
Mar 4, 4 PM $ 0.000178
+0.00%
$ -- $ 3
Feb 28, 10 AM $ 0.00015
-3.00%
$ 150,100 $ 0
Feb 28, 9 AM $ 0.000155
+0.00%
$ 155,156 $ 0
Feb 27, 2 PM $ 0.000165
-0.10%
$ 164,921 $ 12
Feb 25, 2 PM $ 0.00017
+0.00%
$ 170,397 $ 3
Feb 25, 12 PM $ 0.000173
+0.00%
$ 172,687 $ 1
Feb 14, 8 AM $ 0.000181
+2.45%
$ 180,992 $ 8
Feb 14, 4 AM $ 0.000174
+0.00%
$ 174,293 $ 4
Feb 14, 3 AM $ 0.000173
+1.27%
$ 173,065 $ 4
Feb 14, 2 AM $ 0.000168
+0.00%
$ 168,200 $ 3
Feb 14, 1 AM $ 0.000166
+0.00%
$ 165,673 $ 1
Feb 12, 10 PM $ 0.00015
+0.00%
$ 149,735 $ 2
Feb 12, 9 PM $ 0.000148
+0.00%
$ 148,286 $ 1
Feb 12, 12 PM $ 0.000153
-1.81%
$ 153,391 $ 7
Feb 12, 11 AM $ 0.000158
+0.49%
$ 158,004 $ 6
Feb 12, 10 AM $ 0.00016
-1.62%
$ 160,162 $ 3
Feb 6, 11 AM $ 0.000143
+2.66%
$ 142,798 $ 8
Feb 6, 10 AM $ 0.000137
+0.00%
$ 137,367 $ 6
Feb 6, 5 AM $ 0.000134
+0.00%
$ 133,640 $ 4
Feb 6, 4 AM $ 0.000132
+2.53%
$ 132,022 $ 4
Jan 28, 11 PM $ 0.00025
+0.00%
$ -- $ 4
Jan 26, 2 AM $ 0.000244
+0.00%
$ 243,997 $ 4
Jan 23, 8 PM $ 0.000261
-2.65%
$ 260,811 $ 1
Jan 19, 12 AM $ 0.00029
-2.14%
$ 289,870 $ 10
Jan 18, 2 AM $ 0.000313
+0.00%
$ 313,475 $ 2
Jan 16, 10 PM $ 0.000297
+0.00%
$ 296,681 $ 18
Jan 16, 5 AM $ 0.000281
+4.91%
$ 281,024 $ 10
Jan 15, 7 PM $ 0.00028
+0.00%
$ 279,860 $ 10
Jan 14, 6 PM $ 0.000289
+0.00%
$ 289,312 $ 9
Jan 13, 2 PM $ 0.000277
+0.00%
$ 277,232 $ 9
Jan 13, 11 AM $ 0.000273
+0.00%
$ 273,445 $ 19
Jan 13, 10 AM $ 0.00027
+0.88%
$ 270,275 $ 18
Jan 13, 4 AM $ 0.000267
+0.00%
$ -- $ 16
Jan 13, 3 AM $ 0.000269
-0.92%
$ 268,897 $ 15
Jan 13, 2 AM $ 0.000273
+0.00%
$ 273,286 $ 13
Jan 12, 8 PM $ 0.000276
+0.00%
$ -- $ 20
Jan 12, 4 PM $ 0.000283
+0.00%
$ 283,492 $ 18
Jan 11, 11 PM $ 0.000357
+0.00%
$ 357,425 $ 5
Jan 11, 9 AM $ 0.00036
+0.00%
$ 360,427 $ 3
Jan 11, 8 AM $ 0.000359
+0.39%
$ 358,609 $ 2