DORA AI by Virtuals Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000363
+0.00%
$-- $13
Jan 8, 2026 $0.000361
+3.05%
$-- $11
Jan 6, 2026 $0.000414
+0.99%
$413,614 $2
Jan 5, 2026 $0.000414
+8.64%
$414,262 $18
Jan 3, 2026 $0.000329
+2.38%
$-- $32
Jan 2, 2026 $0.000314
+0.57%
$314,051 $12
Jan 1, 2026 $0.000291
+8.70%
$290,639 $148
Dec 31, 2025 $0.000264
-0.36%
$263,834 $137
Dec 30, 2025 $0.000302
+0.00%
$-- $115
Dec 29, 2025 $0.00032
+0.00%
$-- $107
Dec 27, 2025 $0.00032
+8.80%
$-- $102
Dec 24, 2025 $0.000281
-1.93%
$-- $46
Dec 23, 2025 $0.000292
+7.70%
$292,071 $44
Dec 22, 2025 $0.000283
+0.00%
$-- $32
Dec 21, 2025 $0.000286
-0.88%
$-- $27
Dec 20, 2025 $0.000296
+0.90%
$295,668 $14
Dec 19, 2025 $0.000272
+0.00%
$-- $2
Dec 17, 2025 $0.000266
-1.16%
$265,641 $187
Dec 16, 2025 $0.000269
+0.00%
$-- $191
Dec 15, 2025 $0.000308
+0.00%
$-- $177
Dec 14, 2025 $0.000314
+0.00%
$313,794 $174
Dec 13, 2025 $0.000325
+1.26%
$-- $172
Dec 12, 2025 $0.000267
+0.00%
$-- $31
Dec 10, 2025 $0.000285
-0.93%
$-- $21
Dec 7, 2025 $0.000275
-0.40%
$-- $13
Dec 6, 2025 $0.000275
-1.59%
$-- $11
Dec 5, 2025 $0.000304
-0.58%
$-- $2
Dec 4, 2025 $0.000331
+0.00%
$-- $25
Oct 9, 2025 $0.000717
-12.01%
$-- $71,921
Oct 8, 2025 $0.000819
+3.03%
$819,268 $76,695
Oct 7, 2025 $0.000795
-26.67%
$795,233 $53,190
Oct 6, 2025 $0.00111
+23.66%
$1.11 million $37,707
Oct 5, 2025 $0.000896
+14.12%
$895,789 $23,864
Oct 4, 2025 $0.000881
-12.80%
$880,564 $32,764
Oct 3, 2025 $0.00111
+27.36%
$1.11 million $119,783
Oct 2, 2025 $0.000869
+2.34%
$868,547 $210,086
Oct 1, 2025 $0.000822
+46.68%
$835,523 $224,345
Sep 30, 2025 $0.000538
+25.50%
$558,300 $102,038
Sep 29, 2025 $0.000424
-0.41%
$424,110 $1,428
Sep 28, 2025 $0.000417
-2.57%
$424,958 $1,559
Sep 27, 2025 $0.000423
-3.28%
$422,500 $1,906
Sep 26, 2025 $0.000432
+5.73%
$436,527 $2,050
Sep 25, 2025 $0.000416
-6.17%
$409,874 $377
Sep 24, 2025 $0.000447
+14.29%
$444,045 $4,304
Sep 23, 2025 $0.000392
+0.84%
$395,638 $6,452
Sep 22, 2025 $0.000387
-11.17%
$382,857 $4,327
Sep 21, 2025 $0.000447
-7.59%
$436,156 $1,894
Sep 20, 2025 $0.000483
-3.06%
$484,472 $5,567
Sep 19, 2025 $0.000497
-14.00%
$497,683 $3,678
Sep 18, 2025 $0.00058
-3.77%
$576,775 $1,457