DORA AI by Virtuals Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000627
-14.93%
$ 550,685 $ 19,550
Jul 31, 2025 $ 0.000742
+17.22%
$ 742,230 $ 132,965
Jul 30, 2025 $ 0.000632
+10.07%
$ 631,538 $ 7,457
Jul 29, 2025 $ 0.000573
-2.47%
$ 572,896 $ 5,135
Jul 28, 2025 $ 0.000585
-2.63%
$ 584,867 $ 8,870
Jul 27, 2025 $ 0.000604
+0.20%
$ 603,957 $ 7,879
Jul 26, 2025 $ 0.000603
-9.12%
$ 603,455 $ 7,483
Jul 25, 2025 $ 0.00066
+4.89%
$ 659,951 $ 5,263
Jul 24, 2025 $ 0.000626
-10.58%
$ 626,167 $ 3,231
Jul 23, 2025 $ 0.000701
-17.12%
$ 700,528 $ 7,042
Jul 22, 2025 $ 0.000846
+10.34%
$ 845,806 $ 58,076
Jul 21, 2025 $ 0.000765
+22.65%
$ 764,623 $ 13,071
Jul 20, 2025 $ 0.000616
+4.47%
$ 616,085 $ 2,529
Jul 19, 2025 $ 0.000588
+2.02%
$ 588,352 $ 2,017
Jul 18, 2025 $ 0.000577
-5.74%
$ 576,698 $ 5,445
Jul 17, 2025 $ 0.000612
-0.16%
$ 611,838 $ 6,651
Jul 16, 2025 $ 0.000611
-8.29%
$ 611,362 $ 8,610
Jul 15, 2025 $ 0.000666
+1.93%
$ 666,105 $ 2,812
Jul 14, 2025 $ 0.000655
+0.93%
$ 655,418 $ 6,760
Jul 13, 2025 $ 0.00065
-8.78%
$ 649,625 $ 6,227
Jul 12, 2025 $ 0.00071
-1.31%
$ 710,331 $ 3,416
Jul 11, 2025 $ 0.000717
+0.97%
$ 717,481 $ 10,873
Jul 10, 2025 $ 0.000677
+0.78%
$ 680,607 $ 6,925
Jul 9, 2025 $ 0.000675
+12.18%
$ 674,604 $ 2,797
Jul 8, 2025 $ 0.000601
-8.61%
$ 601,343 $ 6,132
Jul 7, 2025 $ 0.000658
-4.99%
$ 658,038 $ 4,636
Jul 6, 2025 $ 0.000693
+0.75%
$ 692,553 $ 514
Jul 5, 2025 $ 0.000687
-7.35%
$ 687,397 $ 3,809
Jul 4, 2025 $ 0.000744
-12.31%
$ 743,963 $ 14,380
Jul 3, 2025 $ 0.000851
+22.37%
$ 851,246 $ 21,199
Jul 2, 2025 $ 0.000701
+8.51%
$ 700,708 $ 2,604
Jul 1, 2025 $ 0.000649
-7.42%
$ 645,753 $ 7,740
Jun 30, 2025 $ 0.00077
+0.59%
$ 769,540 $ 6,766
Jun 29, 2025 $ 0.000768
+5.15%
$ 768,313 $ 6,861
Jun 28, 2025 $ 0.000731
+2.31%
$ 731,195 $ 3,123
Jun 27, 2025 $ 0.000714
+2.67%
$ 714,248 $ 3,769
Jun 26, 2025 $ 0.000698
+0.91%
$ 697,580 $ 4,909
Jun 25, 2025 $ 0.000694
-15.65%
$ 693,677 $ 7,643
Jun 24, 2025 $ 0.000817
+11.26%
$ 816,877 $ 48,603
Jun 23, 2025 $ 0.000735
+42.56%
$ 734,540 $ 30,464
Jun 22, 2025 $ 0.00052
+0.73%
$ 520,197 $ 2,852
Jun 21, 2025 $ 0.000512
-11.44%
$ 511,635 $ 3,778
Jun 20, 2025 $ 0.000576
-13.51%
$ 575,695 $ 5,215
Jun 19, 2025 $ 0.000665
-1.31%
$ 664,671 $ 2,764
Jun 18, 2025 $ 0.000673
-5.22%
$ 673,340 $ 4,180
Jun 17, 2025 $ 0.000708
-10.13%
$ 707,776 $ 10,414
Jun 16, 2025 $ 0.000797
-5.50%
$ 797,340 $ 14,254
Jun 15, 2025 $ 0.000837
+1.90%
$ 837,301 $ 6,561
Jun 14, 2025 $ 0.000823
-7.08%
$ 823,440 $ 13,255
Jun 13, 2025 $ 0.000874
+1.31%
$ 873,920 $ 12,090