DORA AI by Virtuals Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000791
+0.00%
$79,078 $1
Jul 9, 2 AM $0.0000785
+0.00%
$78,496 $0
Jul 7, 9 AM $0.0000821
+0.00%
$82,063 $29
Jul 7, 3 AM $0.0000813
-0.08%
$81,299 $28
Jul 6, 12 PM $0.0000811
+0.36%
$81,120 $1
Jul 5, 12 AM $0.0000853
+0.00%
$85,339 $3
Jul 4, 8 PM $0.0000875
+0.00%
$87,453 $31
Jul 4, 6 AM $0.0000881
+0.00%
$88,126 $30
Jun 28, 8 PM $0.00008
+0.00%
$80,001 $16
Jun 26, 6 AM $0.0000785
+0.00%
$78,470 $372
Jun 25, 8 PM $0.0000783
+1.43%
$78,300 $1,099
Jun 25, 7 PM $0.0000772
+0.00%
$77,190 $848
Jun 25, 7 AM $0.0000873
+0.00%
$87,278 $913
Jun 24, 11 PM $0.0000853
+0.00%
$85,283 $818
Jun 24, 10 PM $0.0000856
+0.00%
$85,639 $2
Jun 23, 2 PM $0.0000961
+0.00%
$96,061 $22
Jun 22, 7 PM $0.0000979
+0.00%
$97,894 $18
Jun 20, 3 PM $0.000103
+0.00%
$102,593 $3
Jun 18, 4 AM $0.0000995
+0.00%
$99,473 $1
Jun 15, 10 PM $0.000105
-0.17%
$105,230 $408
Jun 15, 8 PM $0.00011
-0.95%
$109,777 $113
Jun 15, 4 PM $0.000115
+0.00%
$115,340 $8
Jun 15, 5 AM $0.000113
+0.66%
$113,237 $5
Jun 15, 3 AM $0.000113
+0.00%
$112,958 $1
Jun 14, 2 PM $0.000105
+0.00%
$104,742 $82
Jun 14, 1 PM $0.000106
+0.00%
$106,325 $81
Jun 13, 11 PM $0.000112
+0.00%
$111,802 $5
Jun 13, 7 AM $0.00011
+0.00%
$110,045 $43
Jun 12, 10 AM $0.000108
-0.76%
$108,256 $813
Jun 12, 9 AM $0.000109
+0.00%
$109,095 $761
Jun 12, 6 AM $0.000102
+0.00%
$101,540 $427
Jun 12, 5 AM $0.000107
+0.00%
$107,302 $234
Jun 12, 4 AM $0.000106
+0.00%
$106,019 $231
Jun 12, 3 AM $0.000105
+0.00%
$105,170 $225
Jun 12, 2 AM $0.000105
+0.00%
$105,181 $219
Jun 11, 10 PM $0.000102
+0.00%
$102,108 $203
Jun 11, 8 PM $0.000103
+0.00%
$103,189 $203
Jun 11, 7 PM $0.000103
+1.22%
$103,210 $14
Jun 10, 10 PM $0.0000956
+0.00%
$95,634 $31
Jun 10, 8 PM $0.0000953
+0.00%
$95,313 $31
Jun 9, 6 PM $0.0000999
+0.00%
$99,856 $222
Jun 9, 5 PM $0.0000999
+0.00%
$99,869 $118
Jun 8, 6 PM $0.0001
+0.27%
$100,144 $128
Jun 8, 7 AM $0.000098
+0.00%
$97,989 $32
Jun 6, 4 AM $0.0000891
+0.25%
$89,081 $83
Jun 5, 4 PM $0.0000937
+0.00%
$93,727 $3
Jun 5, 11 AM $0.0000992
+0.00%
$99,155 $12
Jun 5, 2 AM $0.000103
+0.00%
$102,926 $78
Jun 4, 10 PM $0.000106
+0.00%
$105,699 $77
Jun 4, 8 AM $0.000111
+0.00%
$111,237 $89