DORA AI by Virtuals Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000127
+0.00%
$ 126,523 $ 1,297
Apr 3, 5 AM $ 0.000124
+0.00%
$ 124,208 $ 849
Apr 3, 3 AM $ 0.00012
+1.73%
$ 119,903 $ 735
Apr 3, 2 AM $ 0.000118
+0.00%
$ 117,904 $ 273
Apr 3, 1 AM $ 0.000122
-0.02%
$ 122,055 $ 273
Apr 2, 7 PM $ 0.000124
+0.00%
$ 124,089 $ 8
Mar 31, 11 PM $ 0.000129
-0.07%
$ 128,800 $ 482
Mar 31, 10 PM $ 0.000129
+0.00%
$ 128,748 $ 398
Mar 31, 2 PM $ 0.000127
+0.00%
$ 126,864 $ 456
Mar 31, 4 AM $ 0.000128
+2.78%
$ 128,398 $ 97
Mar 30, 2 AM $ 0.000129
-0.13%
$ 129,484 $ 1,087
Mar 29, 9 PM $ 0.000124
+0.00%
$ 124,297 $ 910
Mar 29, 8 PM $ 0.000123
+0.01%
$ 123,407 $ 890
Mar 29, 8 AM $ 0.000123
-5.71%
$ 122,949 $ 901
Mar 29, 3 AM $ 0.000128
+0.01%
$ 128,389 $ 618
Mar 28, 8 PM $ 0.000134
+0.00%
$ 133,541 $ 319
Mar 27, 10 PM $ 0.000135
+0.00%
$ 135,302 $ 177
Mar 27, 5 PM $ 0.000134
+0.00%
$ 134,055 $ 101
Mar 27, 11 AM $ 0.000134
-1.04%
$ 134,225 $ 721
Mar 26, 11 PM $ 0.00014
+0.00%
$ 140,260 $ 1,197
Mar 26, 9 PM $ 0.000143
+0.75%
$ 142,676 $ 1,193
Mar 26, 3 PM $ 0.000142
-1.13%
$ 141,867 $ 1,279
Mar 26, 2 PM $ 0.000146
+0.00%
$ 145,972 $ 1,322
Mar 26, 11 AM $ 0.000147
+0.00%
$ 147,218 $ 890
Mar 26, 7 AM $ 0.000153
+0.00%
$ 153,085 $ 671
Mar 26, 4 AM $ 0.000154
+0.03%
$ 153,905 $ 777
Mar 26, 2 AM $ 0.000157
+0.00%
$ 156,909 $ 823
Mar 26, 12 AM $ 0.000158
-0.02%
$ 158,256 $ 898
Mar 25, 9 PM $ 0.000162
+0.00%
$ 162,250 $ 922
Mar 25, 5 PM $ 0.000164
-0.36%
$ 164,400 $ 915
Mar 25, 2 PM $ 0.000167
+0.00%
$ 167,245 $ 1,131
Mar 25, 10 AM $ 0.000166
+0.00%
$ 165,761 $ 1,741
Mar 25, 7 AM $ 0.000163
+0.00%
$ 162,649 $ 1,749
Mar 25, 4 AM $ 0.000161
+0.10%
$ 161,472 $ 1,636
Mar 25, 1 AM $ 0.000163
+1.78%
$ 162,940 $ 1,352
Mar 24, 10 PM $ 0.00016
-0.67%
$ 160,253 $ 1,277
Mar 24, 9 PM $ 0.00016
-1.80%
$ 159,956 $ 1,182
Mar 24, 8 PM $ 0.00016
+1.58%
$ 159,866 $ 1,131
Mar 24, 7 PM $ 0.000157
+0.00%
$ 157,441 $ 1,036
Mar 24, 4 PM $ 0.000155
-0.10%
$ 154,624 $ 941
Mar 24, 3 PM $ 0.000155
+2.50%
$ 154,814 $ 660
Mar 24, 1 PM $ 0.000152
+0.00%
$ 152,254 $ 657
Mar 24, 12 PM $ 0.000152
+1.66%
$ 151,837 $ 652
Mar 24, 8 AM $ 0.000149
+0.00%
$ 148,680 $ 93
Mar 23, 11 PM $ 0.000144
+0.00%
$ 143,838 $ 459
Mar 23, 2 AM $ 0.000137
-3.13%
$ 137,191 $ 373
Mar 22, 11 AM $ 0.000139
+0.00%
$ 139,279 $ 81
Mar 22, 2 AM $ 0.000144
+0.00%
$ 143,669 $ 75
Mar 22, 1 AM $ 0.000144
+0.00%
$ 143,635 $ 72
Mar 19, 5 PM $ 0.000148
+0.01%
$ 148,361 $ 82