DORA AI by Virtuals Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000363
+0.00%
$ 363,059 $ 13
Jan 8, 3 PM $ 0.000361
+3.61%
$ 361,400 $ 11
Jan 8, 1 PM $ 0.000345
+0.00%
$ 345,360 $ 5
Jan 8, 11 AM $ 0.000351
+0.00%
$ 350,716 $ 5
Jan 6, 9 PM $ 0.000414
+0.00%
$ 413,614 $ 2
Jan 6, 6 AM $ 0.000412
+0.00%
$ 412,235 $ 25
Jan 6, 4 AM $ 0.000411
+0.00%
$ 410,570 $ 23
Jan 6, 3 AM $ 0.000403
+0.00%
$ 402,723 $ 21
Jan 6, 2 AM $ 0.0004
+0.00%
$ 399,920 $ 21
Jan 6, 12 AM $ 0.0004
-2.39%
$ 399,752 $ 21
Jan 5, 11 PM $ 0.000414
+0.00%
$ 414,262 $ 18
Jan 5, 2 PM $ 0.000402
+0.00%
$ 402,323 $ 13
Jan 5, 9 AM $ 0.000402
-1.03%
$ 402,306 $ 1
Jan 5, 8 AM $ 0.000407
-0.26%
$ 406,759 $ 2
Jan 5, 1 AM $ 0.000389
+2.08%
$ 389,253 $ 6
Jan 3, 9 AM $ 0.000329
+0.00%
$ 329,130 $ 32
Jan 3, 8 AM $ 0.000331
-1.67%
$ 330,567 $ 32
Jan 3, 6 AM $ 0.000343
-0.90%
$ 343,231 $ 27
Jan 3, 3 AM $ 0.000339
+5.32%
$ 330,767 $ 22
Jan 2, 10 PM $ 0.000314
+0.57%
$ 314,051 $ 12
Jan 1, 11 PM $ 0.000291
+1.84%
$ 290,639 $ 148
Jan 1, 7 PM $ 0.000281
+0.00%
$ 280,509 $ 144
Jan 1, 3 PM $ 0.00027
+0.00%
$ 270,342 $ 140
Jan 1, 2 PM $ 0.000267
+0.00%
$ 267,383 $ 139
Dec 31, 7 PM $ 0.000264
+0.00%
$ 263,834 $ 137
Dec 31, 6 PM $ 0.000263
+0.00%
$ 262,564 $ 137
Dec 31, 5 PM $ 0.000261
-1.59%
$ 260,596 $ 136
Dec 30, 1 PM $ 0.000302
+0.00%
$ 301,903 $ 115
Dec 29, 12 AM $ 0.00032
+0.00%
$ 320,411 $ 107
Dec 27, 12 PM $ 0.00032
+0.00%
$ 319,584 $ 102
Dec 27, 9 AM $ 0.000321
-0.36%
$ 321,427 $ 99
Dec 27, 6 AM $ 0.000312
+6.31%
$ 312,263 $ 78
Dec 24, 3 AM $ 0.000281
+0.00%
$ 281,485 $ 46
Dec 24, 2 AM $ 0.000283
-1.44%
$ 282,888 $ 46
Dec 23, 10 PM $ 0.000292
+0.00%
$ 292,071 $ 44
Dec 23, 9 PM $ 0.000291
+0.00%
$ 291,083 $ 43
Dec 23, 1 PM $ 0.000271
+0.00%
$ 271,188 $ 35
Dec 22, 8 AM $ 0.000283
+0.00%
$ 283,481 $ 32
Dec 21, 1 PM $ 0.000286
+0.00%
$ 285,932 $ 27
Dec 21, 11 AM $ 0.000289
-2.81%
$ 288,865 $ 26
Dec 21, 10 AM $ 0.000299
+1.36%
$ 298,727 $ 22
Dec 21, 9 AM $ 0.000289
+0.00%
$ 289,177 $ 19
Dec 21, 8 AM $ 0.000287
+0.00%
$ 286,923 $ 18
Dec 21, 7 AM $ 0.000288
-0.24%
$ 287,780 $ 17
Dec 20, 7 PM $ 0.000296
+0.36%
$ 295,668 $ 14
Dec 20, 8 AM $ 0.000293
+0.00%
$ 293,020 $ 13
Dec 19, 4 PM $ 0.000272
+0.00%
$ 271,601 $ 2
Dec 17, 6 PM $ 0.000266
-1.16%
$ 265,641 $ 187
Dec 16, 1 PM $ 0.000269
+0.00%
$ 269,423 $ 191
Dec 15, 3 PM $ 0.000308
+0.00%
$ 308,430 $ 177