DORA AI by Virtuals Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.000111
-1.84%
$111,277 $94
Jun 4, 4 AM $0.000119
+0.00%
$118,528 $89
Jun 2, 11 AM $0.000126
+1.16%
$126,061 $799
Jun 2, 7 AM $0.000123
+0.00%
$123,077 $102
Jun 2, 4 AM $0.000116
+0.00%
$116,278 $99
May 31, 8 PM $0.000113
-0.63%
$-- $89
May 29, 2 AM $0.000114
+0.00%
$114,099 $7
May 28, 4 AM $0.000111
-0.11%
$111,144 $55
May 27, 11 PM $0.000119
-2.17%
$119,455 $45
May 27, 6 PM $0.000122
+0.00%
$122,319 $43
May 27, 11 AM $0.000128
+0.00%
$128,468 $1
May 26, 2 PM $0.000134
+0.00%
$133,583 $106
May 26, 9 AM $0.000128
+1.10%
$128,186 $105
May 26, 8 AM $0.000126
+0.00%
$126,019 $5
May 25, 2 PM $0.000126
+0.00%
$126,223 $53
May 24, 7 PM $0.00012
+0.00%
$120,294 $919
May 24, 12 PM $0.000122
+0.00%
$121,968 $1,025
May 24, 11 AM $0.000122
-0.48%
$122,193 $989
May 24, 10 AM $0.000123
+0.00%
$122,614 $946
May 24, 3 AM $0.000122
+0.00%
$122,483 $533
May 23, 10 PM $0.000124
-0.04%
$124,030 $258
May 22, 11 PM $0.000119
+0.13%
$118,617 $65
May 22, 7 PM $0.000123
+0.00%
$122,709 $67
May 22, 6 PM $0.000126
+0.00%
$125,512 $4
May 22, 12 PM $0.000129
+2.85%
$129,200 $65
May 22, 7 AM $0.000127
+0.00%
$126,728 $55
May 22, 5 AM $0.000124
+0.00%
$124,084 $52
May 22, 3 AM $0.000122
+0.00%
$121,701 $1
May 21, 8 PM $0.000123
+0.00%
$123,429 $1
May 20, 4 PM $0.00012
+0.00%
$119,834 $52
May 19, 10 PM $0.000115
+0.00%
$114,837 $78
May 19, 12 AM $0.000118
+0.00%
$118,399 $60
May 18, 9 PM $0.000116
+0.00%
$115,575 $25
May 16, 10 AM $0.000118
+0.00%
$118,369 $31
May 16, 5 AM $0.00012
+0.00%
$120,023 $30
May 13, 3 PM $0.000128
-1.06%
$128,358 $7
May 13, 12 PM $0.000132
+0.00%
$132,327 $5
May 12, 2 AM $0.000138
+0.00%
$137,516 $1,314
May 12, 1 AM $0.000138
+0.00%
$137,562 $756
May 11, 11 PM $0.000148
+0.00%
$148,122 $765
May 11, 9 PM $0.000147
+0.00%
$146,754 $765
May 11, 6 PM $0.000152
+0.00%
$151,970 $7
May 10, 1 AM $0.00016
+0.00%
$160,455 $61
May 10, 12 AM $0.000162
+0.00%
$161,899 $59
May 9, 6 PM $0.000168
+0.00%
$167,901 $54
May 8, 4 PM $0.000164
+0.00%
$164,123 $148
May 8, 8 AM $0.000162
+0.02%
$161,624 $134
May 7, 3 PM $0.000158
+0.00%
$158,436 $424
May 7, 1 PM $0.000167
+0.00%
$166,979 $633
May 7, 12 PM $0.000167
+0.00%
$167,262 $560