DORA AI by Virtuals Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000167
+0.00%
$ 166,950 $ 35
Mar 17, 10 PM $ 0.000168
+0.00%
$ 168,280 $ 37
Mar 17, 9 PM $ 0.000168
+0.00%
$ 168,295 $ 6
Mar 16, 4 PM $ 0.000165
+0.00%
$ 165,273 $ 21
Mar 16, 6 AM $ 0.000162
+0.00%
$ 161,732 $ 17
Mar 15, 11 PM $ 0.000158
+0.00%
$ 158,413 $ 57
Mar 15, 1 AM $ 0.000152
+0.00%
$ 152,018 $ 6,266
Mar 14, 4 AM $ 0.000153
+0.00%
$ 153,090 $ 6,088
Mar 13, 10 PM $ 0.00015
+0.00%
$ 150,313 $ 5,320
Mar 13, 5 PM $ 0.000154
-2.33%
$ 154,107 $ 5,432
Mar 13, 4 PM $ 0.000158
-1.93%
$ 157,968 $ 5,357
Mar 13, 3 PM $ 0.000161
-11.50%
$ 161,167 $ 4,080
Mar 13, 2 PM $ 0.000182
-7.16%
$ 182,129 $ 2,844
Mar 13, 1 PM $ 0.000195
-1.98%
$ 195,059 $ 2,830
Mar 13, 12 PM $ 0.000198
+0.00%
$ 198,346 $ 2,399
Mar 13, 11 AM $ 0.000196
+0.00%
$ 195,922 $ 2,352
Mar 13, 9 AM $ 0.000192
-5.31%
$ 192,353 $ 1,494
Mar 12, 4 PM $ 0.000192
-4.54%
$ 191,581 $ 278
Mar 12, 3 PM $ 0.000201
+1.09%
$ 200,607 $ 12
Mar 11, 4 PM $ 0.000197
+0.00%
$ 197,188 $ 23
Mar 10, 10 AM $ 0.000212
+0.00%
$ 211,700 $ 8
Mar 10, 9 AM $ 0.000207
+3.78%
$ 207,081 $ 6
Mar 9, 6 PM $ 0.000194
+0.00%
$ 194,255 $ 10
Mar 9, 11 AM $ 0.000195
+0.00%
$ 195,352 $ 7
Mar 9, 10 AM $ 0.0002
+0.22%
$ 199,529 $ 6
Mar 9, 9 AM $ 0.000195
+0.00%
$ 194,518 $ 1
Mar 9, 3 AM $ 0.000187
+0.00%
$ 187,283 $ 16
Mar 8, 8 PM $ 0.000188
+0.00%
$ 188,212 $ 14
Mar 8, 7 PM $ 0.000181
+0.00%
$ 180,893 $ 10
Mar 7, 4 PM $ 0.000186
+0.00%
$ 186,369 $ 7
Mar 5, 3 PM $ 0.000193
+4.00%
$ 192,638 $ 7
Mar 4, 4 PM $ 0.000178
+0.00%
$ -- $ 3
Feb 28, 10 AM $ 0.00015
-3.00%
$ 150,100 $ 0
Feb 28, 9 AM $ 0.000155
+0.00%
$ 155,156 $ 0
Feb 27, 2 PM $ 0.000165
-0.10%
$ 164,921 $ 12
Feb 25, 2 PM $ 0.00017
+0.00%
$ 170,397 $ 3
Feb 25, 12 PM $ 0.000173
+0.00%
$ 172,687 $ 1
Feb 14, 8 AM $ 0.000181
+2.45%
$ 180,992 $ 8
Feb 14, 4 AM $ 0.000174
+0.00%
$ 174,293 $ 4
Feb 14, 3 AM $ 0.000173
+1.27%
$ 173,065 $ 4
Feb 14, 2 AM $ 0.000168
+0.00%
$ 168,200 $ 3
Feb 14, 1 AM $ 0.000166
+0.00%
$ 165,673 $ 1
Feb 12, 10 PM $ 0.00015
+0.00%
$ 149,735 $ 2
Feb 12, 9 PM $ 0.000148
+0.00%
$ 148,286 $ 1
Feb 12, 12 PM $ 0.000153
-1.81%
$ 153,391 $ 7
Feb 12, 11 AM $ 0.000158
+0.49%
$ 158,004 $ 6
Feb 12, 10 AM $ 0.00016
-1.62%
$ 160,162 $ 3
Feb 6, 11 AM $ 0.000143
+2.66%
$ 142,798 $ 8
Feb 6, 10 AM $ 0.000137
+0.00%
$ 137,367 $ 6
Feb 6, 5 AM $ 0.000134
+0.00%
$ 133,640 $ 4