DORA AI by Virtuals Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000314
+0.00%
$ 313,794 $ 174
Dec 13, 3 PM $ 0.000325
+0.00%
$ 325,225 $ 172
Dec 13, 2 PM $ 0.000326
-0.68%
$ 325,944 $ 171
Dec 13, 12 PM $ 0.000334
-0.04%
$ 333,697 $ 170
Dec 13, 10 AM $ 0.000334
+0.00%
$ 334,493 $ 169
Dec 13, 9 AM $ 0.000331
+3.12%
$ 331,210 $ 167
Dec 12, 2 PM $ 0.000267
+0.00%
$ 266,895 $ 31
Dec 10, 9 AM $ 0.000285
+0.00%
$ 284,713 $ 21
Dec 10, 8 AM $ 0.000286
-0.52%
$ 285,609 $ 20
Dec 10, 7 AM $ 0.000287
+0.00%
$ 287,390 $ 19
Dec 7, 9 AM $ 0.000275
-0.40%
$ 274,753 $ 13
Dec 6, 4 PM $ 0.000275
+0.00%
$ 275,355 $ 11
Dec 6, 12 PM $ 0.000278
+0.00%
$ 278,285 $ 9
Dec 6, 11 AM $ 0.000278
+0.00%
$ 278,301 $ 9
Dec 6, 2 AM $ 0.00028
+0.00%
$ 279,816 $ 8
Dec 5, 4 AM $ 0.000304
+0.00%
$ 304,467 $ 2
Dec 5, 12 AM $ 0.000305
-0.32%
$ 305,285 $ 1
Dec 4, 7 AM $ 0.000331
+0.00%
$ 331,411 $ 25
Oct 9, 5 AM $ 0.000717
-5.05%
$ 717,282 $ 71,921
Oct 9, 4 AM $ 0.000751
-0.22%
$ 751,370 $ 72,730
Oct 9, 3 AM $ 0.000755
-0.74%
$ 754,767 $ 72,062
Oct 9, 2 AM $ 0.000763
-1.67%
$ 762,708 $ 73,957
Oct 9, 1 AM $ 0.000776
-4.79%
$ 776,147 $ 76,742
Oct 8, 9 PM $ 0.000819
-0.01%
$ 819,268 $ 76,695
Oct 8, 8 PM $ 0.00082
-2.62%
$ 819,842 $ 77,238
Oct 8, 7 PM $ 0.000845
+0.97%
$ 844,914 $ 77,930
Oct 8, 6 PM $ 0.000835
-1.27%
$ 834,532 $ 76,525
Oct 8, 5 PM $ 0.000845
+0.00%
$ 845,445 $ 75,054
Oct 8, 4 PM $ 0.000826
-1.32%
$ 825,545 $ 75,054
Oct 8, 3 PM $ 0.00084
+1.59%
$ 840,368 $ 74,649
Oct 8, 2 PM $ 0.000828
+1.78%
$ 827,569 $ 74,768
Oct 8, 1 PM $ 0.000811
-1.07%
$ 811,042 $ 73,143
Oct 8, 12 PM $ 0.000816
+2.14%
$ 815,923 $ 71,002
Oct 8, 11 AM $ 0.000801
+0.53%
$ 800,700 $ 68,283
Oct 8, 10 AM $ 0.000799
+4.17%
$ 796,144 $ 67,799
Oct 8, 8 AM $ 0.000765
+0.82%
$ 759,729 $ 63,515
Oct 8, 7 AM $ 0.00076
+6.44%
$ 759,729 $ 63,804
Oct 8, 6 AM $ 0.00071
+4.70%
$ 710,195 $ 56,609
Oct 8, 5 AM $ 0.000679
-0.23%
$ 679,017 $ 52,187
Oct 8, 4 AM $ 0.000686
-2.97%
$ 685,603 $ 52,372
Oct 8, 3 AM $ 0.000707
-6.98%
$ 753,295 $ 53,450
Oct 8, 2 AM $ 0.000762
-1.88%
$ 761,907 $ 53,804
Oct 8, 1 AM $ 0.000777
-2.17%
$ 777,005 $ 53,789
Oct 8, 12 AM $ 0.000799
+0.43%
$ 798,596 $ 53,858
Oct 7, 11 PM $ 0.000795
-6.55%
$ 795,233 $ 53,190
Oct 7, 10 PM $ 0.000849
-0.02%
$ 848,772 $ 53,184
Oct 7, 9 PM $ 0.00085
-1.83%
$ 849,882 $ 53,710
Oct 7, 8 PM $ 0.000855
+0.09%
$ 855,217 $ 51,617
Oct 7, 7 PM $ 0.000855
+1.86%
$ 854,586 $ 51,024
Oct 7, 6 PM $ 0.00084
-7.55%
$ 839,767 $ 50,420