DORA AI by Virtuals Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000573
-2.47%
$572,896 $5,135
Jul 28, 2025 $0.000585
-2.63%
$584,867 $8,870
Jul 27, 2025 $0.000604
+0.20%
$603,957 $7,879
Jul 26, 2025 $0.000603
-9.12%
$603,455 $7,483
Jul 25, 2025 $0.00066
+4.89%
$659,951 $5,263
Jul 24, 2025 $0.000626
-10.58%
$626,167 $3,231
Jul 23, 2025 $0.000701
-17.12%
$700,528 $7,042
Jul 22, 2025 $0.000846
+10.34%
$845,806 $58,076
Jul 21, 2025 $0.000765
+22.65%
$764,623 $13,071
Jul 20, 2025 $0.000616
+4.47%
$616,085 $2,529
Jul 19, 2025 $0.000588
+2.02%
$588,352 $2,017
Jul 18, 2025 $0.000577
-5.74%
$576,698 $5,445
Jul 17, 2025 $0.000612
-0.16%
$611,838 $6,651
Jul 16, 2025 $0.000611
-8.29%
$611,362 $8,610
Jul 15, 2025 $0.000666
+1.93%
$666,105 $2,812
Jul 14, 2025 $0.000655
+0.93%
$655,418 $6,760
Jul 13, 2025 $0.00065
-8.78%
$649,625 $6,227
Jul 12, 2025 $0.00071
-1.31%
$710,331 $3,416
Jul 11, 2025 $0.000717
+0.97%
$717,481 $10,873
Jul 10, 2025 $0.000677
+0.78%
$680,607 $6,925
Jul 9, 2025 $0.000675
+12.18%
$674,604 $2,797
Jul 8, 2025 $0.000601
-8.61%
$601,343 $6,132
Jul 7, 2025 $0.000658
-4.99%
$658,038 $4,636
Jul 6, 2025 $0.000693
+0.75%
$692,553 $514
Jul 5, 2025 $0.000687
-7.35%
$687,397 $3,809
Jul 4, 2025 $0.000744
-12.31%
$743,963 $14,380
Jul 3, 2025 $0.000851
+22.37%
$851,246 $21,199
Jul 2, 2025 $0.000701
+8.51%
$700,708 $2,604
Jul 1, 2025 $0.000649
-7.42%
$645,753 $7,740
Jun 30, 2025 $0.00077
+0.59%
$769,540 $6,766
Jun 29, 2025 $0.000768
+5.15%
$768,313 $6,861
Jun 28, 2025 $0.000731
+2.31%
$731,195 $3,123
Jun 27, 2025 $0.000714
+2.67%
$714,248 $3,769
Jun 26, 2025 $0.000698
+0.91%
$697,580 $4,909
Jun 25, 2025 $0.000694
-15.65%
$693,677 $7,643
Jun 24, 2025 $0.000817
+11.26%
$816,877 $48,603
Jun 23, 2025 $0.000735
+42.56%
$734,540 $30,464
Jun 22, 2025 $0.00052
+0.73%
$520,197 $2,852
Jun 21, 2025 $0.000512
-11.44%
$511,635 $3,778
Jun 20, 2025 $0.000576
-13.51%
$575,695 $5,215
Jun 19, 2025 $0.000665
-1.31%
$664,671 $2,764
Jun 18, 2025 $0.000673
-5.22%
$673,340 $4,180
Jun 17, 2025 $0.000708
-10.13%
$707,776 $10,414
Jun 16, 2025 $0.000797
-5.50%
$797,340 $14,254
Jun 15, 2025 $0.000837
+1.90%
$837,301 $6,561
Jun 14, 2025 $0.000823
-7.08%
$823,440 $13,255
Jun 13, 2025 $0.000874
+1.31%
$873,920 $12,090
Jun 12, 2025 $0.000866
-5.95%
$865,786 $9,022
Jun 11, 2025 $0.00103
-8.97%
$-- $22,501
Jun 10, 2025 $0.00114
-2.41%
$1.14 million $25,739