DORA AI by Virtuals Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000909
-2.54%
$ 908,510 $ 46,523
Oct 7, 4 PM $ 0.000931
-0.64%
$ 931,215 $ 46,369
Oct 7, 3 PM $ 0.000936
-3.07%
$ 936,229 $ 47,004
Oct 7, 2 PM $ 0.000963
-5.15%
$ 962,561 $ 47,325
Oct 7, 1 PM $ 0.00103
-7.69%
$ 1.03 million $ 49,573
Oct 7, 12 PM $ 0.00112
+3.57%
$ 1.12 million $ 49,171
Oct 7, 11 AM $ 0.00108
+1.71%
$ 1.08 million $ 42,659
Oct 7, 10 AM $ 0.00106
-0.21%
$ 1.06 million $ 42,049
Oct 7, 9 AM $ 0.00107
+0.69%
$ 1.07 million $ 41,957
Oct 7, 8 AM $ 0.00106
-0.08%
$ 1.06 million $ 41,579
Oct 7, 7 AM $ 0.0011
-0.13%
$ 1.1 million $ 42,340
Oct 7, 6 AM $ 0.00111
+0.35%
$ 1.11 million $ 42,289
Oct 7, 5 AM $ 0.00109
+0.32%
$ 1.09 million $ 38,897
Oct 7, 4 AM $ 0.00108
+0.22%
$ 1.08 million $ 38,568
Oct 7, 3 AM $ 0.00107
-0.48%
$ 1.07 million $ 38,587
Oct 7, 2 AM $ 0.00107
-0.54%
$ 1.07 million $ 38,886
Oct 7, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 39,239
Oct 7, 12 AM $ 0.00108
-0.75%
$ 1.08 million $ 38,537
Oct 6, 11 PM $ 0.00111
-1.73%
$ 1.11 million $ 37,707
Oct 6, 10 PM $ 0.00127
+2.93%
$ 1.27 million $ 31,960
Oct 6, 9 PM $ 0.00114
+0.34%
$ 1.14 million $ 24,064
Oct 6, 8 PM $ 0.00112
+3.18%
$ 1.12 million $ 23,685
Oct 6, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 19,227
Oct 6, 6 PM $ 0.00106
+4.52%
$ 1.06 million $ 15,740
Oct 6, 5 PM $ 0.00101
-1.56%
$ 1.01 million $ 13,740
Oct 6, 4 PM $ 0.00103
-0.26%
$ 1.03 million $ 14,293
Oct 6, 3 PM $ 0.00104
-1.06%
$ 1.04 million $ 13,390
Oct 6, 2 PM $ 0.00105
-2.72%
$ 1.05 million $ 13,065
Oct 6, 1 PM $ 0.00109
+5.81%
$ 1.09 million $ 9,126
Oct 6, 12 PM $ 0.000976
+2.55%
$ 976,096 $ 4,646
Oct 6, 11 AM $ 0.000954
+1.86%
$ 954,475 $ 4,549
Oct 6, 10 AM $ 0.000931
-0.26%
$ 930,956 $ 3,389
Oct 6, 9 AM $ 0.00093
+1.13%
$ 930,198 $ 4,305
Oct 6, 8 AM $ 0.000919
+0.51%
$ 919,209 $ 4,242
Oct 6, 7 AM $ 0.000919
-0.05%
$ 919,452 $ 5,101
Oct 6, 6 AM $ 0.000922
+1.72%
$ 921,576 $ 5,044
Oct 6, 5 AM $ 0.000908
+0.40%
$ 907,923 $ 5,015
Oct 6, 4 AM $ 0.000899
-0.16%
$ 899,038 $ 7,315
Oct 6, 3 AM $ 0.000903
+0.34%
$ 902,781 $ 7,933
Oct 6, 2 AM $ 0.000894
-0.74%
$ 893,994 $ 8,823
Oct 6, 1 AM $ 0.000903
+1.16%
$ 903,106 $ 18,407
Oct 6, 12 AM $ 0.000895
+0.07%
$ 895,142 $ 23,958
Oct 5, 11 PM $ 0.000896
+0.05%
$ 895,789 $ 23,864
Oct 5, 10 PM $ 0.000898
+1.03%
$ 898,016 $ 25,896
Oct 5, 9 PM $ 0.000888
-0.29%
$ 888,015 $ 36,531
Oct 5, 8 PM $ 0.000893
+0.64%
$ 893,059 $ 38,543
Oct 5, 7 PM $ 0.000892
-1.23%
$ 891,651 $ 43,655
Oct 5, 6 PM $ 0.000903
-0.08%
$ 903,403 $ 43,639
Oct 5, 5 PM $ 0.000903
-0.43%
$ 902,639 $ 45,161
Oct 5, 4 PM $ 0.000915
+0.52%
$ 914,788 $ 46,048