DORA AI by Virtuals Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000132
+2.53%
$ 132,022 $ 4
Jan 28, 11 PM $ 0.00025
+0.00%
$ -- $ 4
Jan 26, 2 AM $ 0.000244
+0.00%
$ 243,997 $ 4
Jan 23, 8 PM $ 0.000261
-2.65%
$ 260,811 $ 1
Jan 19, 12 AM $ 0.00029
-2.14%
$ 289,870 $ 10
Jan 18, 2 AM $ 0.000313
+0.00%
$ 313,475 $ 2
Jan 16, 10 PM $ 0.000297
+0.00%
$ 296,681 $ 18
Jan 16, 5 AM $ 0.000281
+4.91%
$ 281,024 $ 10
Jan 15, 7 PM $ 0.00028
+0.00%
$ 279,860 $ 10
Jan 14, 6 PM $ 0.000289
+0.00%
$ 289,312 $ 9
Jan 13, 2 PM $ 0.000277
+0.00%
$ 277,232 $ 9
Jan 13, 11 AM $ 0.000273
+0.00%
$ 273,445 $ 19
Jan 13, 10 AM $ 0.00027
+0.88%
$ 270,275 $ 18
Jan 13, 4 AM $ 0.000267
+0.00%
$ -- $ 16
Jan 13, 3 AM $ 0.000269
-0.92%
$ 268,897 $ 15
Jan 13, 2 AM $ 0.000273
+0.00%
$ 273,286 $ 13
Jan 12, 8 PM $ 0.000276
+0.00%
$ -- $ 20
Jan 12, 4 PM $ 0.000283
+0.00%
$ 283,492 $ 18
Jan 11, 11 PM $ 0.000357
+0.00%
$ 357,425 $ 5
Jan 11, 9 AM $ 0.00036
+0.00%
$ 360,427 $ 3
Jan 11, 8 AM $ 0.000359
+0.39%
$ 358,609 $ 2
Jan 9, 1 AM $ 0.000363
+0.00%
$ 363,059 $ 13
Jan 8, 3 PM $ 0.000361
+3.61%
$ 361,400 $ 11
Jan 8, 1 PM $ 0.000345
+0.00%
$ 345,360 $ 5
Jan 8, 11 AM $ 0.000351
+0.00%
$ 350,716 $ 5
Jan 6, 9 PM $ 0.000414
+0.00%
$ 413,614 $ 2
Jan 6, 6 AM $ 0.000412
+0.00%
$ 412,235 $ 25
Jan 6, 4 AM $ 0.000411
+0.00%
$ 410,570 $ 23
Jan 6, 3 AM $ 0.000403
+0.00%
$ 402,723 $ 21
Jan 6, 2 AM $ 0.0004
+0.00%
$ 399,920 $ 21
Jan 6, 12 AM $ 0.0004
-2.39%
$ 399,752 $ 21
Jan 5, 11 PM $ 0.000414
+0.00%
$ 414,262 $ 18
Jan 5, 2 PM $ 0.000402
+0.00%
$ 402,323 $ 13
Jan 5, 9 AM $ 0.000402
-1.03%
$ 402,306 $ 1
Jan 5, 8 AM $ 0.000407
-0.26%
$ 406,759 $ 2
Jan 5, 1 AM $ 0.000389
+2.08%
$ 389,253 $ 6
Jan 3, 9 AM $ 0.000329
+0.00%
$ 329,130 $ 32
Jan 3, 8 AM $ 0.000331
-1.67%
$ 330,567 $ 32
Jan 3, 6 AM $ 0.000343
-0.90%
$ 343,231 $ 27
Jan 3, 3 AM $ 0.000339
+5.32%
$ 330,767 $ 22
Jan 2, 10 PM $ 0.000314
+0.57%
$ 314,051 $ 12
Jan 1, 11 PM $ 0.000291
+1.84%
$ 290,639 $ 148
Jan 1, 7 PM $ 0.000281
+0.00%
$ 280,509 $ 144
Jan 1, 3 PM $ 0.00027
+0.00%
$ 270,342 $ 140
Jan 1, 2 PM $ 0.000267
+0.00%
$ 267,383 $ 139
Dec 31, 7 PM $ 0.000264
+0.00%
$ 263,834 $ 137
Dec 31, 6 PM $ 0.000263
+0.00%
$ 262,564 $ 137
Dec 31, 5 PM $ 0.000261
-1.59%
$ 260,596 $ 136
Dec 30, 1 PM $ 0.000302
+0.00%
$ 301,903 $ 115
Dec 29, 12 AM $ 0.00032
+0.00%
$ 320,411 $ 107