DORA AI by Virtuals Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.000166
+0.00%
$165,994 $577
May 7, 7 AM $0.000171
+2.88%
$171,321 $560
May 7, 6 AM $0.000165
+1.52%
$164,688 $507
May 7, 2 AM $0.000151
+0.00%
$151,471 $444
May 7, 1 AM $0.000154
+0.00%
$153,909 $444
May 6, 9 PM $0.000159
+0.00%
$159,365 $432
May 6, 6 PM $0.000155
+0.00%
$155,214 $753
May 6, 4 PM $0.000157
+1.26%
$156,708 $754
May 6, 3 PM $0.000153
+0.15%
$153,291 $648
May 6, 6 AM $0.000148
+0.00%
$148,049 $1,250
May 6, 1 AM $0.000148
+0.00%
$148,446 $1,143
May 5, 8 PM $0.000148
-2.63%
$147,695 $1,119
May 5, 7 PM $0.000152
+1.13%
$151,762 $885
May 5, 6 PM $0.000149
+0.00%
$148,881 $842
May 5, 4 PM $0.000149
+0.92%
$148,756 $832
May 5, 3 PM $0.000145
+4.37%
$145,412 $803
May 5, 2 PM $0.000139
+4.77%
$139,124 $15
May 4, 7 AM $0.000135
-0.09%
$134,593 $49
May 3, 2 PM $0.00013
+0.00%
$130,231 $84
May 3, 2 AM $0.000129
+0.00%
$128,533 $41
May 2, 10 PM $0.000134
+0.00%
$134,074 $39
May 2, 8 PM $0.000131
+2.54%
$130,848 $37
May 2, 1 PM $0.000124
+0.29%
$123,700 $11
Apr 27, 11 AM $0.000123
+0.00%
$122,634 $155
Apr 27, 6 AM $0.000123
+0.00%
$123,338 $7
Apr 26, 12 AM $0.000123
+0.00%
$123,226 $391
Apr 25, 8 PM $0.000123
-1.50%
$122,503 $386
Apr 25, 12 PM $0.000127
+0.00%
$127,228 $40
Apr 25, 11 AM $0.000127
+0.00%
$127,302 $41
Apr 24, 12 PM $0.000127
+0.00%
$126,730 $1
Apr 19, 2 AM $0.000128
+0.00%
$127,802 $2
Apr 18, 5 PM $0.00013
+0.00%
$130,427 $66
Apr 18, 11 AM $0.00013
+0.00%
$129,765 $4
Apr 18, 10 AM $0.000134
+0.00%
$133,896 $2
Apr 16, 6 PM $0.000133
-0.05%
$133,499 $13
Apr 16, 4 PM $0.000127
+0.00%
$127,496 $98
Apr 16, 7 AM $0.000131
+1.18%
$131,322 $89
Apr 15, 7 AM $0.000123
+0.00%
$122,946 $4
Apr 14, 10 PM $0.000123
+0.00%
$123,319 $7
Apr 14, 4 PM $0.000126
+0.00%
$125,587 $3
Apr 14, 6 AM $0.000126
+0.00%
$125,792 $1
Apr 12, 3 PM $0.000119
-0.21%
$118,681 $7
Apr 12, 2 PM $0.000119
+0.10%
$118,933 $6
Apr 12, 2 AM $0.00012
+0.00%
$120,322 $10
Apr 11, 10 AM $0.000124
-0.03%
$124,228 $23
Apr 10, 9 PM $0.000126
+0.00%
$126,264 $11
Apr 8, 3 PM $0.000124
+0.00%
$123,562 $329
Apr 8, 12 PM $0.000126
+0.00%
$126,368 $243
Apr 8, 11 AM $0.000125
+0.00%
$125,323 $164
Apr 6, 10 AM $0.000123
+0.00%
$122,501 $410