DORA AI by Virtuals Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00119
+38.85%
$ 1.19 million $ 26,232
Feb 19, 2025 $ 0.000862
+28.32%
$ 861,996 $ 24,794
Feb 18, 2025 $ 0.000672
+0.68%
$ 671,998 $ 22,216
Feb 17, 2025 $ 0.000654
-9.46%
$ 654,280 $ 10,171
Feb 16, 2025 $ 0.000722
+6.11%
$ 722,410 $ 5,532
Feb 15, 2025 $ 0.000681
-18.48%
$ 681,050 $ 12,435
Feb 14, 2025 $ 0.000831
-7.35%
$ 830,681 $ 10,241
Feb 13, 2025 $ 0.000896
-7.44%
$ 896,447 $ 14,733
Feb 12, 2025 $ 0.000976
+0.00%
$ 976,461 $ 27,390
Feb 11, 2025 $ 0.000975
+3.06%
$ 974,847 $ 21,887
Feb 10, 2025 $ 0.000954
-3.28%
$ 954,377 $ 12,414
Feb 9, 2025 $ 0.000964
-16.25%
$ 963,709 $ 18,087
Feb 8, 2025 $ 0.00115
+6.12%
$ 1.15 million $ 20,210
Feb 7, 2025 $ 0.00108
-6.66%
$ 1.08 million $ 11,231
Feb 6, 2025 $ 0.00116
-9.94%
$ 1.16 million $ 24,755
Feb 5, 2025 $ 0.00129
-4.82%
$ 1.29 million $ 18,093
Feb 4, 2025 $ 0.00136
-25.06%
$ 1.36 million $ 28,875
Feb 3, 2025 $ 0.00181
+35.55%
$ 1.81 million $ 72,326
Feb 2, 2025 $ 0.00133
-18.43%
$ 1.33 million $ 37,339
Feb 1, 2025 $ 0.00164
-26.41%
$ 1.64 million $ 40,113
Jan 31, 2025 $ 0.00222
-3.35%
$ 2.22 million $ 73,604
Jan 30, 2025 $ 0.0023
+13.07%
$ 2.3 million $ 52,773
Jan 29, 2025 $ 0.00203
+35.78%
$ 2.03 million $ 65,588
Jan 28, 2025 $ 0.0015
-30.49%
$ 1.5 million $ 105,860
Jan 27, 2025 $ 0.00216
-25.50%
$ 2.16 million $ 116,562
Jan 26, 2025 $ 0.00287
-16.94%
$ 2.87 million $ 163,710
Jan 25, 2025 $ 0.00346
+14.05%
$ 3.46 million $ 181,558
Jan 24, 2025 $ 0.00303
-35.45%
$ 3.03 million $ 359,054
Jan 23, 2025 $ 0.00468
-6.10%
$ 4.68 million $ 193,031
Jan 22, 2025 $ 0.005
-17.09%
$ 5 million $ 203,805
Jan 21, 2025 $ 0.00602
-2.25%
$ 6.02 million $ 209,867
Jan 20, 2025 $ 0.00616
+31.36%
$ 6.16 million $ 260,790
Jan 19, 2025 $ 0.00471
-24.73%
$ 4.71 million $ 256,440
Jan 18, 2025 $ 0.00626
-16.11%
$ 6.26 million $ 365,880
Jan 17, 2025 $ 0.00748
+2.75%
$ 7.48 million $ 252,010
Jan 16, 2025 $ 0.0072
-18.24%
$ 7.2 million $ 252,497
Jan 15, 2025 $ 0.0088
+25.12%
$ 8.8 million $ 796,446
Jan 14, 2025 $ 0.00705
+5.42%
$ 7.05 million $ 255,518
Jan 13, 2025 $ 0.00671
-4.95%
$ 6.71 million $ 267,778
Jan 12, 2025 $ 0.00708
-14.01%
$ 7.08 million $ 257,547
Jan 11, 2025 $ 0.00828
+30.25%
$ 8.28 million $ 453,784
Jan 10, 2025 $ 0.00643
+21.11%
$ 6.43 million $ 551,433
Jan 9, 2025 $ 0.0053
-11.83%
$ 5.3 million $ 246,501
Jan 8, 2025 $ 0.00601
-6.04%
$ 6.01 million $ 329,806
Jan 7, 2025 $ 0.00644
-19.76%
$ 6.44 million $ 946,323
Jan 6, 2025 $ 0.0081
+7.73%
$ 8.1 million $ 813,180
Jan 5, 2025 $ 0.0074
-37.28%
$ 7.4 million $ 1.25 million
Jan 4, 2025 $ 0.0119
+28.82%
$ 11.9 million $ 1.02 million
Jan 3, 2025 $ 0.00922
-30.40%
$ 9.22 million $ 1.13 million
Jan 2, 2025 $ 0.0134
-22.83%
$ -- $ 2.29 million