DORA AI by Virtuals Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00032
+0.00%
$ 319,584 $ 102
Dec 27, 9 AM $ 0.000321
-0.36%
$ 321,427 $ 99
Dec 27, 6 AM $ 0.000312
+6.31%
$ 312,263 $ 78
Dec 24, 3 AM $ 0.000281
+0.00%
$ 281,485 $ 46
Dec 24, 2 AM $ 0.000283
-1.44%
$ 282,888 $ 46
Dec 23, 10 PM $ 0.000292
+0.00%
$ 292,071 $ 44
Dec 23, 9 PM $ 0.000291
+0.00%
$ 291,083 $ 43
Dec 23, 1 PM $ 0.000271
+0.00%
$ 271,188 $ 35
Dec 22, 8 AM $ 0.000283
+0.00%
$ 283,481 $ 32
Dec 21, 1 PM $ 0.000286
+0.00%
$ 285,932 $ 27
Dec 21, 11 AM $ 0.000289
-2.81%
$ 288,865 $ 26
Dec 21, 10 AM $ 0.000299
+1.36%
$ 298,727 $ 22
Dec 21, 9 AM $ 0.000289
+0.00%
$ 289,177 $ 19
Dec 21, 8 AM $ 0.000287
+0.00%
$ 286,923 $ 18
Dec 21, 7 AM $ 0.000288
-0.24%
$ 287,780 $ 17
Dec 20, 7 PM $ 0.000296
+0.36%
$ 295,668 $ 14
Dec 20, 8 AM $ 0.000293
+0.00%
$ 293,020 $ 13
Dec 19, 4 PM $ 0.000272
+0.00%
$ 271,601 $ 2
Dec 17, 6 PM $ 0.000266
-1.16%
$ 265,641 $ 187
Dec 16, 1 PM $ 0.000269
+0.00%
$ 269,423 $ 191
Dec 15, 3 PM $ 0.000308
+0.00%
$ 308,430 $ 177
Dec 14, 5 PM $ 0.000314
+0.00%
$ 313,794 $ 174
Dec 13, 3 PM $ 0.000325
+0.00%
$ 325,225 $ 172
Dec 13, 2 PM $ 0.000326
-0.68%
$ 325,944 $ 171
Dec 13, 12 PM $ 0.000334
-0.04%
$ 333,697 $ 170
Dec 13, 10 AM $ 0.000334
+0.00%
$ 334,493 $ 169
Dec 13, 9 AM $ 0.000331
+3.12%
$ 331,210 $ 167
Dec 12, 2 PM $ 0.000267
+0.00%
$ 266,895 $ 31
Dec 10, 9 AM $ 0.000285
+0.00%
$ 284,713 $ 21
Dec 10, 8 AM $ 0.000286
-0.52%
$ 285,609 $ 20
Dec 10, 7 AM $ 0.000287
+0.00%
$ 287,390 $ 19
Dec 7, 9 AM $ 0.000275
-0.40%
$ 274,753 $ 13
Dec 6, 4 PM $ 0.000275
+0.00%
$ 275,355 $ 11
Dec 6, 12 PM $ 0.000278
+0.00%
$ 278,285 $ 9
Dec 6, 11 AM $ 0.000278
+0.00%
$ 278,301 $ 9
Dec 6, 2 AM $ 0.00028
+0.00%
$ 279,816 $ 8
Dec 5, 4 AM $ 0.000304
+0.00%
$ 304,467 $ 2
Dec 5, 12 AM $ 0.000305
-0.32%
$ 305,285 $ 1
Dec 4, 7 AM $ 0.000331
+0.00%
$ 331,411 $ 25
Download