DORA AI by Virtuals Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.000121
+0.00%
$120,922 $408
Apr 6, 12 AM $0.000119
+0.00%
$119,499 $389
Apr 5, 11 PM $0.000117
+0.00%
$116,878 $356
Apr 5, 10 PM $0.000113
+0.00%
$112,800 $354
Apr 5, 9 PM $0.000115
-0.03%
$114,642 $359
Apr 5, 6 PM $0.000117
+0.00%
$117,412 $313
Apr 5, 3 PM $0.000118
+0.00%
$117,704 $326
Apr 5, 11 AM $0.000116
+0.00%
$116,458 $226
Apr 5, 7 AM $0.000117
+0.00%
$117,115 $220
Apr 4, 7 PM $0.00012
+0.00%
$120,089 $227
Apr 4, 6 PM $0.00012
-1.72%
$120,117 $23
Apr 3, 8 PM $0.000123
+0.00%
$123,072 $1,378
Apr 3, 6 PM $0.000124
+0.00%
$123,999 $1,384
Apr 3, 9 AM $0.000126
+0.00%
$126,471 $1,323
Apr 3, 8 AM $0.000127
+0.00%
$126,523 $1,297
Apr 3, 5 AM $0.000124
+0.00%
$124,208 $849
Apr 3, 3 AM $0.00012
+1.73%
$119,903 $735
Apr 3, 2 AM $0.000118
+0.00%
$117,904 $273
Apr 3, 1 AM $0.000122
-0.02%
$122,055 $273
Apr 2, 7 PM $0.000124
+0.00%
$124,089 $8
Mar 31, 11 PM $0.000129
-0.07%
$128,800 $482
Mar 31, 10 PM $0.000129
+0.00%
$128,748 $398
Mar 31, 2 PM $0.000127
+0.00%
$126,864 $456
Mar 31, 4 AM $0.000128
+2.78%
$128,398 $97
Mar 30, 2 AM $0.000129
-0.13%
$129,484 $1,087
Mar 29, 9 PM $0.000124
+0.00%
$124,297 $910
Mar 29, 8 PM $0.000123
+0.01%
$123,407 $890
Mar 29, 8 AM $0.000123
-5.71%
$122,949 $901
Mar 29, 3 AM $0.000128
+0.01%
$128,389 $618
Mar 28, 8 PM $0.000134
+0.00%
$133,541 $319
Mar 27, 10 PM $0.000135
+0.00%
$135,302 $177
Mar 27, 5 PM $0.000134
+0.00%
$134,055 $101
Mar 27, 11 AM $0.000134
-1.04%
$134,225 $721
Mar 26, 11 PM $0.00014
+0.00%
$140,260 $1,197
Mar 26, 9 PM $0.000143
+0.75%
$142,676 $1,193
Mar 26, 3 PM $0.000142
-1.13%
$141,867 $1,279
Mar 26, 2 PM $0.000146
+0.00%
$145,972 $1,322
Mar 26, 11 AM $0.000147
+0.00%
$147,218 $890
Mar 26, 7 AM $0.000153
+0.00%
$153,085 $671
Mar 26, 4 AM $0.000154
+0.03%
$153,905 $777
Mar 26, 2 AM $0.000157
+0.00%
$156,909 $823
Mar 26, 12 AM $0.000158
-0.02%
$158,256 $898
Mar 25, 9 PM $0.000162
+0.00%
$162,250 $922
Mar 25, 5 PM $0.000164
-0.36%
$164,400 $915
Mar 25, 2 PM $0.000167
+0.00%
$167,245 $1,131
Mar 25, 10 AM $0.000166
+0.00%
$165,761 $1,741
Mar 25, 7 AM $0.000163
+0.00%
$162,649 $1,749
Mar 25, 4 AM $0.000161
+0.10%
$161,472 $1,636
Mar 25, 1 AM $0.000163
+1.78%
$162,940 $1,352
Mar 24, 10 PM $0.00016
-0.67%
$160,253 $1,277