DORA AI by Virtuals Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00016
-1.80%
$159,956 $1,182
Mar 24, 8 PM $0.00016
+1.58%
$159,866 $1,131
Mar 24, 7 PM $0.000157
+0.00%
$157,441 $1,036
Mar 24, 4 PM $0.000155
-0.10%
$154,624 $941
Mar 24, 3 PM $0.000155
+2.50%
$154,814 $660
Mar 24, 1 PM $0.000152
+0.00%
$152,254 $657
Mar 24, 12 PM $0.000152
+1.66%
$151,837 $652
Mar 24, 8 AM $0.000149
+0.00%
$148,680 $93
Mar 23, 11 PM $0.000144
+0.00%
$143,838 $459
Mar 23, 2 AM $0.000137
-3.13%
$137,191 $373
Mar 22, 11 AM $0.000139
+0.00%
$139,279 $81
Mar 22, 2 AM $0.000144
+0.00%
$143,669 $75
Mar 22, 1 AM $0.000144
+0.00%
$143,635 $72
Mar 19, 5 PM $0.000148
+0.01%
$148,361 $82
Mar 19, 3 PM $0.000148
+0.00%
$147,510 $3
Mar 18, 8 AM $0.000167
+0.00%
$166,950 $35
Mar 17, 10 PM $0.000168
+0.00%
$168,280 $37
Mar 17, 9 PM $0.000168
+0.00%
$168,295 $6
Mar 16, 4 PM $0.000165
+0.00%
$165,273 $21
Mar 16, 6 AM $0.000162
+0.00%
$161,732 $17
Mar 15, 11 PM $0.000158
+0.00%
$158,413 $57
Mar 15, 1 AM $0.000152
+0.00%
$152,018 $6,266
Mar 14, 4 AM $0.000153
+0.00%
$153,090 $6,088
Mar 13, 10 PM $0.00015
+0.00%
$150,313 $5,320
Mar 13, 5 PM $0.000154
-2.33%
$154,107 $5,432
Mar 13, 4 PM $0.000158
-1.93%
$157,968 $5,357
Mar 13, 3 PM $0.000161
-11.50%
$161,167 $4,080
Mar 13, 2 PM $0.000182
-7.16%
$182,129 $2,844
Mar 13, 1 PM $0.000195
-1.98%
$195,059 $2,830
Mar 13, 12 PM $0.000198
+0.00%
$198,346 $2,399
Mar 13, 11 AM $0.000196
+0.00%
$195,922 $2,352
Mar 13, 9 AM $0.000192
-5.31%
$192,353 $1,494
Mar 12, 4 PM $0.000192
-4.54%
$191,581 $278
Mar 12, 3 PM $0.000201
+1.09%
$200,607 $12
Mar 11, 4 PM $0.000197
+0.00%
$197,188 $23
Mar 10, 10 AM $0.000212
+0.00%
$211,700 $8
Mar 10, 9 AM $0.000207
+3.78%
$207,081 $6
Mar 9, 6 PM $0.000194
+0.00%
$194,255 $10
Mar 9, 11 AM $0.000195
+0.00%
$195,352 $7
Mar 9, 10 AM $0.0002
+0.22%
$199,529 $6
Mar 9, 9 AM $0.000195
+0.00%
$194,518 $1
Mar 9, 3 AM $0.000187
+0.00%
$187,283 $16
Mar 8, 8 PM $0.000188
+0.00%
$188,212 $14
Mar 8, 7 PM $0.000181
+0.00%
$180,893 $10
Mar 7, 4 PM $0.000186
+0.00%
$186,369 $7
Mar 5, 3 PM $0.000193
+4.00%
$192,638 $7
Mar 4, 4 PM $0.000178
+0.00%
$-- $3
Feb 28, 10 AM $0.00015
-3.00%
$150,100 $0
Feb 28, 9 AM $0.000155
+0.00%
$155,156 $0
Feb 27, 2 PM $0.000165
-0.10%
$164,921 $12