DORA AI by Virtuals Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000722
+6.11%
$722,410 $5,532
Feb 15, 2025 $0.000681
-18.48%
$681,050 $12,435
Feb 14, 2025 $0.000831
-7.35%
$830,681 $10,241
Feb 13, 2025 $0.000896
-7.44%
$896,447 $14,733
Feb 12, 2025 $0.000976
+0.00%
$976,461 $27,390
Feb 11, 2025 $0.000975
+3.06%
$974,847 $21,887
Feb 10, 2025 $0.000954
-3.28%
$954,377 $12,414
Feb 9, 2025 $0.000964
-16.25%
$963,709 $18,087
Feb 8, 2025 $0.00115
+6.12%
$1.15 million $20,210
Feb 7, 2025 $0.00108
-6.66%
$1.08 million $11,231
Feb 6, 2025 $0.00116
-9.94%
$1.16 million $24,755
Feb 5, 2025 $0.00129
-4.82%
$1.29 million $18,093
Feb 4, 2025 $0.00136
-25.06%
$1.36 million $28,875
Feb 3, 2025 $0.00181
+35.55%
$1.81 million $72,326
Feb 2, 2025 $0.00133
-18.43%
$1.33 million $37,339
Feb 1, 2025 $0.00164
-26.41%
$1.64 million $40,113
Jan 31, 2025 $0.00222
-3.35%
$2.22 million $73,604
Jan 30, 2025 $0.0023
+13.07%
$2.3 million $52,773
Jan 29, 2025 $0.00203
+35.78%
$2.03 million $65,588
Jan 28, 2025 $0.0015
-30.49%
$1.5 million $105,860
Jan 27, 2025 $0.00216
-25.50%
$2.16 million $116,562
Jan 26, 2025 $0.00287
-16.94%
$2.87 million $163,710
Jan 25, 2025 $0.00346
+14.05%
$3.46 million $181,558
Jan 24, 2025 $0.00303
-35.45%
$3.03 million $359,054
Jan 23, 2025 $0.00468
-6.10%
$4.68 million $193,031
Jan 22, 2025 $0.005
-17.09%
$5 million $203,805
Jan 21, 2025 $0.00602
-2.25%
$6.02 million $209,867
Jan 20, 2025 $0.00616
+31.36%
$6.16 million $260,790
Jan 19, 2025 $0.00471
-24.73%
$4.71 million $256,440
Jan 18, 2025 $0.00626
-16.11%
$6.26 million $365,880
Jan 17, 2025 $0.00748
+2.75%
$7.48 million $252,010
Jan 16, 2025 $0.0072
-18.24%
$7.2 million $252,497
Jan 15, 2025 $0.0088
+25.12%
$8.8 million $796,446
Jan 14, 2025 $0.00705
+5.42%
$7.05 million $255,518
Jan 13, 2025 $0.00671
-4.95%
$6.71 million $267,778
Jan 12, 2025 $0.00708
-14.01%
$7.08 million $257,547
Jan 11, 2025 $0.00828
+30.25%
$8.28 million $453,784
Jan 10, 2025 $0.00643
+21.11%
$6.43 million $551,433
Jan 9, 2025 $0.0053
-11.83%
$5.3 million $246,501
Jan 8, 2025 $0.00601
-6.04%
$6.01 million $329,806
Jan 7, 2025 $0.00644
-19.76%
$6.44 million $946,323
Jan 6, 2025 $0.0081
+7.73%
$8.1 million $813,180
Jan 5, 2025 $0.0074
-37.28%
$7.4 million $1.25 million
Jan 4, 2025 $0.0119
+28.82%
$11.9 million $1.02 million
Jan 3, 2025 $0.00922
-30.40%
$9.22 million $1.13 million
Jan 2, 2025 $0.0134
-22.83%
$-- $2.29 million
Jan 1, 2025 $0.0173
+35.92%
$-- $3.66 million
Dec 31, 2024 $0.0133
-6.45%
$-- $2.18 million
Dec 30, 2024 $0.0143
-31.68%
$-- $4.78 million
Dec 29, 2024 $0.0208
-7.69%
$-- $5.97 million
Download