DORA AI by Virtuals Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.000165
-0.10%
$164,921 $12
Feb 25, 2 PM $0.00017
+0.00%
$170,397 $3
Feb 25, 12 PM $0.000173
+0.00%
$172,687 $1
Feb 14, 8 AM $0.000181
+2.45%
$180,992 $8
Feb 14, 4 AM $0.000174
+0.00%
$174,293 $4
Feb 14, 3 AM $0.000173
+1.27%
$173,065 $4
Feb 14, 2 AM $0.000168
+0.00%
$168,200 $3
Feb 14, 1 AM $0.000166
+0.00%
$165,673 $1
Feb 12, 10 PM $0.00015
+0.00%
$149,735 $2
Feb 12, 9 PM $0.000148
+0.00%
$148,286 $1
Feb 12, 12 PM $0.000153
-1.81%
$153,391 $7
Feb 12, 11 AM $0.000158
+0.49%
$158,004 $6
Feb 12, 10 AM $0.00016
-1.62%
$160,162 $3
Feb 6, 11 AM $0.000143
+2.66%
$142,798 $8
Feb 6, 10 AM $0.000137
+0.00%
$137,367 $6
Feb 6, 5 AM $0.000134
+0.00%
$133,640 $4
Feb 6, 4 AM $0.000132
+2.53%
$132,022 $4
Download