DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000961
+0.00%
$ -- $ 22
Yesterday, at 2 PM $ 0.0000961
+0.00%
$ 96,061 $ 22
Jun 22, 7 PM $ 0.0000979
+0.00%
$ 97,894 $ 18
Jun 20, 3 PM $ 0.000103
+0.00%
$ 102,593 $ 3
Jun 18, 4 AM $ 0.0000995
+0.00%
$ 99,473 $ 1
Jun 15, 10 PM $ 0.000105
-0.17%
$ 105,230 $ 408
Jun 15, 8 PM $ 0.00011
-0.95%
$ 109,777 $ 113
Jun 15, 4 PM $ 0.000115
+0.00%
$ 115,340 $ 8
Jun 15, 5 AM $ 0.000113
+0.66%
$ 113,237 $ 5
Jun 15, 3 AM $ 0.000113
+0.00%
$ 112,958 $ 1
Jun 14, 2 PM $ 0.000105
+0.00%
$ 104,742 $ 82
Jun 14, 1 PM $ 0.000106
+0.00%
$ 106,325 $ 81
Jun 13, 11 PM $ 0.000112
+0.00%
$ 111,802 $ 5
Jun 13, 7 AM $ 0.00011
+0.00%
$ 110,045 $ 43
Jun 12, 10 AM $ 0.000108
-0.76%
$ 108,256 $ 813
Jun 12, 9 AM $ 0.000109
+0.00%
$ 109,095 $ 761
Jun 12, 6 AM $ 0.000102
+0.00%
$ 101,540 $ 427
Jun 12, 5 AM $ 0.000107
+0.00%
$ 107,302 $ 234
Jun 12, 4 AM $ 0.000106
+0.00%
$ 106,019 $ 231
Jun 12, 3 AM $ 0.000105
+0.00%
$ 105,170 $ 225
Jun 12, 2 AM $ 0.000105
+0.00%
$ 105,181 $ 219
Jun 11, 10 PM $ 0.000102
+0.00%
$ 102,108 $ 203
Jun 11, 8 PM $ 0.000103
+0.00%
$ 103,189 $ 203
Jun 11, 7 PM $ 0.000103
+1.22%
$ 103,210 $ 14
Jun 10, 10 PM $ 0.0000956
+0.00%
$ 95,634 $ 31
Jun 10, 8 PM $ 0.0000953
+0.00%
$ 95,313 $ 31
Jun 9, 6 PM $ 0.0000999
+0.00%
$ 99,856 $ 222
Jun 9, 5 PM $ 0.0000999
+0.00%
$ 99,869 $ 118
Jun 8, 6 PM $ 0.0001
+0.27%
$ 100,144 $ 128
Jun 8, 7 AM $ 0.000098
+0.00%
$ 97,989 $ 32
Jun 6, 4 AM $ 0.0000891
+0.25%
$ 89,081 $ 83
Jun 5, 4 PM $ 0.0000937
+0.00%
$ 93,727 $ 3
Jun 5, 11 AM $ 0.0000992
+0.00%
$ 99,155 $ 12
Jun 5, 2 AM $ 0.000103
+0.00%
$ 102,926 $ 78
Jun 4, 10 PM $ 0.000106
+0.00%
$ 105,699 $ 77
Jun 4, 8 AM $ 0.000111
+0.00%
$ 111,237 $ 89
Jun 4, 7 AM $ 0.000111
-1.84%
$ 111,277 $ 94
Jun 4, 4 AM $ 0.000119
+0.00%
$ 118,528 $ 89
Jun 2, 11 AM $ 0.000126
+1.16%
$ 126,061 $ 799
Jun 2, 7 AM $ 0.000123
+0.00%
$ 123,077 $ 102
Jun 2, 4 AM $ 0.000116
+0.00%
$ 116,278 $ 99
May 31, 8 PM $ 0.000113
-0.63%
$ -- $ 89
May 29, 2 AM $ 0.000114
+0.00%
$ 114,099 $ 7
May 28, 4 AM $ 0.000111
-0.11%
$ 111,144 $ 55
May 27, 11 PM $ 0.000119
-2.17%
$ 119,455 $ 45
May 27, 6 PM $ 0.000122
+0.00%
$ 122,319 $ 43
May 27, 11 AM $ 0.000128
+0.00%
$ 128,468 $ 1
May 26, 2 PM $ 0.000134
+0.00%
$ 133,583 $ 106
May 26, 9 AM $ 0.000128
+1.10%
$ 128,186 $ 105
May 26, 8 AM $ 0.000126
+0.00%
$ 126,019 $ 5
Download