DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000798
-2.36%
$79,820 $204
Today, at 8 AM $0.0000813
+0.04%
$81,327 $207
Today, at 7 AM $0.0000836
+0.00%
$83,591 $170
Today, at 4 AM $0.00009
+0.06%
$89,995 $212
Today, at 3 AM $0.0000888
+0.00%
$88,812 $105
Today, at 12 AM $0.0000867
+0.00%
$86,676 $119
Yesterday, at 11 PM $0.0000862
+0.00%
$86,156 $104
Yesterday, at 10 PM $0.0000857
+0.27%
$85,662 $104
Yesterday, at 9 PM $0.0000854
-0.10%
$85,368 $99
Yesterday, at 3 PM $0.0000852
+0.00%
$85,232 $59
Yesterday, at 1 PM $0.0000846
+2.11%
$84,632 $58
Yesterday, at 12 PM $0.0000827
+2.07%
$82,733 $55
Yesterday, at 11 AM $0.0000822
+2.21%
$82,203 $54
Yesterday, at 6 AM $0.0000783
-0.04%
$78,325 $62
Yesterday, at 3 AM $0.0000777
+0.00%
$77,744 $1
Yesterday, at 12 AM $0.0000769
+0.00%
$76,876 $27
Aug 20, 10 AM $0.0000773
-0.29%
$77,301 $35
Aug 20, 6 AM $0.0000742
+0.00%
$74,196 $4
Aug 19, 9 PM $0.0000741
+0.74%
$74,074 $7
Aug 19, 8 PM $0.0000724
+0.96%
$72,359 $5
Aug 19, 3 PM $0.0000708
+1.33%
$70,808 $5
Aug 19, 6 AM $0.0000681
+0.00%
$68,102 $1
Aug 18, 6 PM $0.0000704
+0.00%
$70,400 $33
Aug 18, 4 PM $0.0000703
+0.00%
$70,326 $32
Aug 18, 5 AM $0.0000687
+0.00%
$68,727 $653
Aug 18, 4 AM $0.0000686
+0.00%
$68,628 $653
Aug 18, 2 AM $0.0000684
+0.00%
$68,435 $636
Aug 17, 11 PM $0.00007
+0.00%
$70,047 $2
Aug 17, 1 PM $0.0000686
-0.04%
$68,561 $182
Aug 16, 8 PM $0.0000715
+0.00%
$71,475 $43
Aug 16, 4 PM $0.0000734
+0.00%
$73,433 $40
Aug 16, 1 AM $0.0000731
+0.00%
$73,056 $1
Aug 15, 7 AM $0.000073
+0.00%
$72,980 $11
Aug 14, 3 PM $0.0000734
+0.00%
$73,426 $15
Aug 14, 12 PM $0.0000732
+0.00%
$73,191 $13
Aug 14, 7 AM $0.0000743
+0.00%
$74,283 $17
Aug 14, 5 AM $0.000075
+0.00%
$75,030 $16
Aug 13, 8 PM $0.000075
-0.06%
$75,050 $11
Aug 13, 4 PM $0.0000741
-1.96%
$74,126 $10
Aug 13, 10 AM $0.000076
+0.00%
$76,042 $19
Aug 13, 9 AM $0.0000755
-1.77%
$75,497 $41
Aug 13, 5 AM $0.0000779
+0.00%
$77,880 $36
Aug 12, 9 PM $0.000077
+0.00%
$76,963 $38
Aug 12, 4 PM $0.0000794
+1.85%
$79,443 $37
Aug 12, 3 PM $0.0000787
+2.74%
$78,663 $38
Aug 12, 2 PM $0.0000756
+0.40%
$75,610 $34
Aug 12, 1 PM $0.0000753
+1.09%
$75,304 $33
Aug 12, 12 PM $0.0000745
+1.97%
$74,472 $31
Aug 12, 9 AM $0.0000704
+0.00%
$70,376 $4
Aug 11, 4 PM $0.0000687
+0.00%
$68,673 $3
Download