DORA AI by Virtuals Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000123
+0.00%
$ 122,946 $ 4
Today, at 7 AM $ 0.000123
+0.00%
$ 122,946 $ 4
Yesterday, at 10 PM $ 0.000123
+0.00%
$ 123,319 $ 7
Yesterday, at 4 PM $ 0.000126
+0.00%
$ 125,587 $ 3
Yesterday, at 6 AM $ 0.000126
+0.00%
$ 125,792 $ 1
Apr 12, 3 PM $ 0.000119
-0.21%
$ 118,681 $ 7
Apr 12, 2 PM $ 0.000119
+0.10%
$ 118,933 $ 6
Apr 12, 2 AM $ 0.00012
+0.00%
$ 120,322 $ 10
Apr 11, 10 AM $ 0.000124
-0.03%
$ 124,228 $ 23
Apr 10, 9 PM $ 0.000126
+0.00%
$ 126,264 $ 11
Apr 8, 3 PM $ 0.000124
+0.00%
$ 123,562 $ 329
Apr 8, 12 PM $ 0.000126
+0.00%
$ 126,368 $ 243
Apr 8, 11 AM $ 0.000125
+0.00%
$ 125,323 $ 164
Apr 6, 10 AM $ 0.000123
+0.00%
$ 122,501 $ 410
Apr 6, 6 AM $ 0.000121
+0.00%
$ 120,922 $ 408
Apr 6, 12 AM $ 0.000119
+0.00%
$ 119,499 $ 389
Apr 5, 11 PM $ 0.000117
+0.00%
$ 116,878 $ 356
Apr 5, 10 PM $ 0.000113
+0.00%
$ 112,800 $ 354
Apr 5, 9 PM $ 0.000115
-0.03%
$ 114,642 $ 359
Apr 5, 6 PM $ 0.000117
+0.00%
$ 117,412 $ 313
Apr 5, 3 PM $ 0.000118
+0.00%
$ 117,704 $ 326
Apr 5, 11 AM $ 0.000116
+0.00%
$ 116,458 $ 226
Apr 5, 7 AM $ 0.000117
+0.00%
$ 117,115 $ 220
Apr 4, 7 PM $ 0.00012
+0.00%
$ 120,089 $ 227
Apr 4, 6 PM $ 0.00012
-1.72%
$ 120,117 $ 23
Apr 3, 8 PM $ 0.000123
+0.00%
$ 123,072 $ 1,378
Apr 3, 6 PM $ 0.000124
+0.00%
$ 123,999 $ 1,384
Apr 3, 9 AM $ 0.000126
+0.00%
$ 126,471 $ 1,323
Apr 3, 8 AM $ 0.000127
+0.00%
$ 126,523 $ 1,297
Apr 3, 5 AM $ 0.000124
+0.00%
$ 124,208 $ 849
Apr 3, 3 AM $ 0.00012
+1.73%
$ 119,903 $ 735
Apr 3, 2 AM $ 0.000118
+0.00%
$ 117,904 $ 273
Apr 3, 1 AM $ 0.000122
-0.02%
$ 122,055 $ 273
Apr 2, 7 PM $ 0.000124
+0.00%
$ 124,089 $ 8
Mar 31, 11 PM $ 0.000129
-0.07%
$ 128,800 $ 482
Mar 31, 10 PM $ 0.000129
+0.00%
$ 128,748 $ 398
Mar 31, 2 PM $ 0.000127
+0.00%
$ 126,864 $ 456
Mar 31, 4 AM $ 0.000128
+2.78%
$ 128,398 $ 97
Mar 30, 2 AM $ 0.000129
-0.13%
$ 129,484 $ 1,087
Mar 29, 9 PM $ 0.000124
+0.00%
$ 124,297 $ 910
Mar 29, 8 PM $ 0.000123
+0.01%
$ 123,407 $ 890
Mar 29, 8 AM $ 0.000123
-5.71%
$ 122,949 $ 901
Mar 29, 3 AM $ 0.000128
+0.01%
$ 128,389 $ 618
Mar 28, 8 PM $ 0.000134
+0.00%
$ 133,541 $ 319
Mar 27, 10 PM $ 0.000135
+0.00%
$ 135,302 $ 177
Mar 27, 5 PM $ 0.000134
+0.00%
$ 134,055 $ 101
Mar 27, 11 AM $ 0.000134
-1.04%
$ 134,225 $ 721
Mar 26, 11 PM $ 0.00014
+0.00%
$ 140,260 $ 1,197
Mar 26, 9 PM $ 0.000143
+0.75%
$ 142,676 $ 1,193
Mar 26, 3 PM $ 0.000142
-1.13%
$ 141,867 $ 1,279
Download