脸谱 Historical Data

脸谱 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.00002
+0.00%
$20,035 $224
May 31, 3 PM $0.0000286
-0.73%
$28,577 $427
May 31, 2 PM $0.000029
+0.38%
$28,978 $157
May 20, 3 PM $0.0000271
+0.00%
$27,078 $364
May 20, 7 AM $0.0000271
+0.00%
$27,106 $334
May 19, 3 PM $0.0000247
+0.00%
$24,687 $8
May 18, 10 AM $0.0000263
+0.00%
$26,277 $277
May 18, 9 AM $0.0000267
+1.70%
$26,732 $188
May 17, 7 PM $0.0000279
+0.00%
$27,870 $110
May 15, 10 AM $0.0000276
+0.00%
$27,570 $2,209
May 15, 9 AM $0.0000293
+0.00%
$29,278 $1,822
May 15, 3 AM $0.0000282
+0.88%
$28,232 $1,287
May 14, 2 PM $0.0000275
+0.00%
$27,513 $1,187
May 14, 12 PM $0.0000271
-0.77%
$27,070 $1,006
May 13, 7 PM $0.0000215
+0.00%
$21,481 $140
May 9, 7 AM $0.000029
+0.04%
$28,976 $138
May 6, 10 AM $0.0000289
+2.13%
$28,870 $692
May 5, 5 PM $0.0000279
+0.00%
$27,852 $126
May 4, 5 PM $0.0000313
+2.88%
$31,347 $4,587
May 4, 4 PM $0.0000301
+0.00%
$30,057 $4,393
May 4, 12 PM $0.0000288
+2.59%
$28,847 $4,432
May 4, 7 AM $0.0000293
+0.00%
$29,270 $3,736
May 4, 6 AM $0.0000316
-7.99%
$31,581 $3,623
May 4, 5 AM $0.0000341
+13.20%
$34,148 $2,179
May 3, 10 PM $0.000031
+0.00%
$30,977 $805
May 3, 2 PM $0.0000295
+0.00%
$29,518 $486
May 3, 1 PM $0.0000295
-1.23%
$29,500 $1,116
May 2, 4 PM $0.0000287
+0.46%
$28,657 $886
May 2, 2 PM $0.000028
+12.97%
$27,952 $758
Apr 30, 7 AM $0.0000225
+0.00%
$22,480 $185
Apr 26, 6 PM $0.0000252
+0.00%
$25,218 $131
Apr 24, 2 AM $0.0000272
+0.00%
$27,189 $220
Apr 23, 3 AM $0.0000279
+0.00%
$27,894 $1,713
Apr 22, 10 PM $0.0000296
+8.45%
$29,610 $1,071
Apr 22, 8 PM $0.0000274
+0.00%
$-- $624
Apr 22, 7 PM $0.0000271
+0.13%
$27,105 $566
Apr 22, 6 PM $0.0000268
+1.24%
$26,753 $480
Apr 21, 3 PM $0.0000245
-0.17%
$24,489 $422
Apr 21, 1 PM $0.0000245
+0.00%
$24,542 $673
Apr 21, 1 AM $0.0000239
+0.59%
$23,850 $1,001
Apr 20, 5 PM $0.0000239
+0.00%
$23,935 $899
Apr 20, 4 PM $0.0000239
+1.83%
$23,874 $890
Apr 20, 3 PM $0.0000222
+0.00%
$22,239 $542
Apr 20, 9 AM $0.0000223
+0.00%
$22,262 $854
Apr 20, 2 AM $0.0000245
+0.00%
$24,456 $656
Apr 19, 9 AM $0.0000252
+0.00%
$25,217 $401
Apr 19, 8 AM $0.0000251
-0.77%
$25,090 $380
Apr 19, 7 AM $0.0000253
+0.00%
$25,284 $826
Apr 18, 3 PM $0.000026
-0.01%
$26,006 $2,872
Apr 18, 11 AM $0.0000268
+0.57%
$26,791 $2,671