脸谱 Historical Data

脸谱 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000188
+0.33%
$ 18,777 $ 186
Apr 6, 12 AM $ 0.0000193
+0.00%
$ 19,289 $ 7
Apr 1, 11 AM $ 0.0000202
+1.45%
$ 20,217 $ 506
Apr 1, 8 AM $ 0.0000201
-2.15%
$ 20,078 $ 350
Mar 31, 12 PM $ 0.0000211
+0.00%
$ 21,080 $ 184
Mar 31, 9 AM $ 0.0000217
+0.00%
$ 21,672 $ 56
Mar 23, 3 PM $ 0.0000249
+0.00%
$ 24,926 $ 416
Mar 23, 2 PM $ 0.0000247
+0.00%
$ 24,703 $ 369
Mar 23, 9 AM $ 0.0000238
+0.00%
$ 23,791 $ 637
Mar 16, 5 PM $ 0.0000281
+0.00%
$ 28,075 $ 291
Mar 16, 2 PM $ 0.0000269
+0.02%
$ 26,875 $ 3
Mar 15, 4 PM $ 0.0000264
+0.00%
$ 26,350 $ 844
Mar 15, 3 PM $ 0.0000265
+6.41%
$ 26,482 $ 798
Mar 15, 2 PM $ 0.0000249
+0.00%
$ 24,865 $ 491
Mar 14, 9 AM $ 0.0000255
+0.00%
$ 25,473 $ 301
Mar 14, 2 AM $ 0.0000256
+0.09%
$ 25,644 $ 301
Mar 14, 1 AM $ 0.0000257
+0.00%
$ 25,652 $ 285
Mar 10, 8 AM $ 0.0000264
+0.00%
$ 26,370 $ 124
Mar 10, 7 AM $ 0.0000264
+0.00%
$ 26,370 $ 123
Mar 7, 6 PM $ 0.0000255
+0.12%
$ 25,471 $ 190
Mar 6, 2 PM $ 0.0000262
+0.00%
$ 26,215 $ 69
Feb 27, 2 PM $ 0.0000265
+0.00%
$ 26,513 $ 498
Feb 24, 12 PM $ 0.000024
+0.00%
$ 24,005 $ 158
Feb 22, 12 AM $ 0.0000273
+4.04%
$ 27,289 $ 25
Feb 20, 4 PM $ 0.0000272
+0.00%
$ 27,197 $ 69
Feb 20, 4 AM $ 0.0000287
+0.00%
$ 28,714 $ 140
Feb 19, 6 AM $ 0.0000407
-0.02%
$ 40,667 $ 291
Feb 18, 3 PM $ 0.0000277
-0.01%
$ 27,743 $ 518
Feb 18, 8 AM $ 0.0000295
+0.00%
$ 29,523 $ 135
Feb 17, 3 PM $ 0.0000308
-1.89%
$ 30,820 $ 1,027
Feb 17, 2 PM $ 0.000032
-1.35%
$ 31,961 $ 776
Feb 17, 1 PM $ 0.0000324
+0.00%
$ 32,372 $ 413
Feb 17, 2 AM $ 0.0000349
+0.00%
$ 34,892 $ 1,230
Feb 16, 2 PM $ 0.0000356
-0.72%
$ 35,643 $ 963
Feb 16, 12 PM $ 0.0000353
+0.00%
$ 35,297 $ 381
Feb 16, 11 AM $ 0.0000353
+0.00%
$ 35,310 $ 372
Feb 16, 9 AM $ 0.0000354
+0.00%
$ 35,436 $ 352
Feb 15, 3 PM $ 0.0000339
+0.00%
$ 33,898 $ 39
Feb 15, 11 AM $ 0.000034
+0.00%
$ 34,027 $ 31
Feb 15, 7 AM $ 0.0000348
+0.00%
$ 34,824 $ 8
Feb 13, 2 AM $ 0.0000334
+0.00%
$ 33,365 $ 171
Feb 13, 12 AM $ 0.0000336
+0.00%
$ 33,575 $ 140
Feb 12, 5 AM $ 0.0000337
-0.15%
$ 33,653 $ 45
Feb 7, 4 AM $ 0.0000392
+6.04%
$ 39,188 $ 317
Feb 6, 3 PM $ 0.0000357
+0.00%
$ 35,659 $ 496
Feb 6, 4 AM $ 0.0000345
+0.54%
$ 34,455 $ 431
Feb 5, 3 PM $ 0.0000346
+0.22%
$ 34,628 $ 799
Feb 5, 8 AM $ 0.0000387
-0.17%
$ 38,699 $ 468
Feb 5, 7 AM $ 0.0000387
+1.16%
$ 38,710 $ 430
Feb 4, 6 PM $ 0.0000391
+0.00%
$ 39,083 $ 320