Unitrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00379
+0.00%
$ -- $ 742
Mar 2025 $ 0.00278
-12.23%
$ -- $ 757
Feb 2025 $ 0.00428
-47.36%
$ -- $ 2,307
Jan 2025 $ 0.00742
+42.20%
$ 289,731 $ 28,667
Dec 2024 $ 0.00498
-56.15%
$ 186,141 $ 2,466
Nov 2024 $ 0.0113
+10.46%
$ 405,738 $ 2,650
Jun 2024 $ 0.00556
+0.35%
$ -- $ 4,185
May 2024 $ 0.0112
+2.15%
$ -- $ 4,264
Mar 2024 $ 0.0137
+20.27%
$ -- $ 15,829
Jul 2023 $ 0.0047
-7.04%
$ -- $ 472
Jun 2023 $ 0.00506
-23.86%
$ 181,084 $ 504
May 2023 $ 0.00665
+126.30%
$ 237,795 $ 39,907
Apr 2023 $ 0.00293
-78.53%
$ 104,894 $ 247,522
Mar 2023 $ 0.0137
-81.96%
$ 488,726 $ 11.86 million
Feb 2023 $ 0.0757
+80.59%
$ 2.71 million $ 19.62 million
Jan 2023 $ 0.0419
-2.62%
$ 1.5 million $ 10.15 million
Dec 2022 $ 0.0431
+21.32%
$ 1.54 million $ 9.77 million
Nov 2022 $ 0.0355
+6.09%
$ 1.27 million $ 14.94 million
Oct 2022 $ 0.0335
-3.52%
$ 1.2 million $ 16.11 million
Sep 2022 $ 0.0347
-26.79%
$ 1.24 million $ 33.01 million
Aug 2022 $ 0.0474
-20.78%
$ 1.7 million $ 45.06 million
Jul 2022 $ 0.0597
-10.90%
$ 2.14 million $ 3.32 million
Jun 2022 $ 0.0672
+108.76%
$ 2.41 million $ 10.23 million
May 2022 $ 0.0321
-18.11%
$ 1.15 million $ 8.38 million
Apr 2022 $ 0.0397
-44.48%
$ 1.42 million $ 2.92 million
Mar 2022 $ 0.0715
-4.29%
$ 2.56 million $ 2.25 million
Feb 2022 $ 0.0747
-1.34%
$ 2.67 million $ 4.26 million
Jan 2022 $ 0.0757
-27.48%
$ 2.71 million $ 10.25 million
Dec 2021 $ 0.104
-26.86%
$ 3.74 million $ 11.44 million
Nov 2021 $ 0.143
+13.07%
$ 5.11 million $ 17.9 million
Oct 2021 $ 0.126
+30.57%
$ 4.52 million $ 12.22 million
Sep 2021 $ 0.0967
-43.79%
$ 3.46 million $ 11.95 million
Aug 2021 $ 0.172
+35.05%
$ 5.99 million $ 18.09 million
Jul 2021 $ 0.122
-20.47%
$ 6.09 million $ 10.78 million
Jun 2021 $ 0.153
-56.43%
$ 7.66 million $ 29.65 million
May 2021 $ 0.326
-53.89%
$ 16.29 million $ 76.9 million
Apr 2021 $ 0.707
-3.93%
$ 35.37 million $ 102.99 million
Mar 2021 $ 0.801
+190.42%
$ 40.06 million $ 98.9 million
Feb 2021 $ 0.276
+24.49%
$ 13.79 million $ 85.63 million
Jan 2021 $ 0.152
+2.03%
$ 7.61 million $ 37.11 million
Dec 2020 $ 0.149
-40.34%
$ 7.46 million $ 16.47 million
Nov 2020 $ 0.242
+8.96%
$ 12.12 million $ 13.53 million
Oct 2020 $ 0.222
-33.02%
$ 11.12 million $ 8.12 million
Download