Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00379
+0.00%
$-- $742
Mar 27, 2025 $0.00278
+0.00%
$-- $27
Mar 18, 2025 $0.00265
+0.00%
$-- $723
Mar 11, 2025 $0.00228
+0.00%
$-- $4
Mar 4, 2025 $0.00317
+0.00%
$-- $2
Feb 23, 2025 $0.00428
+0.00%
$153,290 $2
Feb 16, 2025 $0.00387
+0.00%
$138,635 $11
Feb 13, 2025 $0.00439
+0.00%
$-- $3
Feb 9, 2025 $0.00519
+0.00%
$185,673 $3
Feb 4, 2025 $0.0053
+0.00%
$-- $14
Feb 2, 2025 $0.00531
-4.36%
$190,096 $4
Feb 1, 2025 $0.00554
-31.95%
$198,151 $2,271
Jan 31, 2025 $0.0081
+9.69%
$289,731 $67
Jan 30, 2025 $0.00742
-36.18%
$265,341 $2,527
Jan 29, 2025 $0.0117
-9.14%
$417,897 $1,165
Jan 28, 2025 $0.0127
+131.48%
$455,446 $2,208
Jan 27, 2025 $0.00546
-68.95%
$195,543 $3,325
Jan 26, 2025 $0.0176
-21.07%
$629,771 $64
Jan 25, 2025 $0.0223
-28.44%
$799,115 $1,272
Jan 24, 2025 $0.0313
+188.43%
$1.12 million $7,282
Jan 23, 2025 $0.0109
+15.85%
$388,593 $1,396
Jan 22, 2025 $0.0091
-61.46%
$325,726 $3,515
Jan 21, 2025 $0.004
+2.79%
$143,058 $50
Jan 20, 2025 $0.00404
+5.56%
$-- $19
Jan 19, 2025 $0.00384
-11.14%
$137,574 $237
Jan 18, 2025 $0.00432
-13.79%
$154,709 $364
Jan 17, 2025 $0.00502
-6.96%
$179,582 $201
Jan 16, 2025 $0.00547
-4.73%
$-- $31
Jan 15, 2025 $0.00578
+0.50%
$206,735 $66
Jan 14, 2025 $0.00561
+0.84%
$-- $170
Jan 13, 2025 $0.00556
-13.14%
$198,873 $170
Jan 12, 2025 $0.00633
-14.40%
$226,494 $289
Jan 11, 2025 $0.00742
-1.26%
$265,363 $90
Jan 10, 2025 $0.00752
+21.64%
$269,193 $213
Jan 9, 2025 $0.00615
-2.66%
$219,952 $126
Jan 8, 2025 $0.00632
+1.04%
$226,076 $118
Jan 7, 2025 $0.00623
-28.50%
$222,875 $184
Jan 6, 2025 $0.0116
+109.93%
$415,009 $3,426
Jan 5, 2025 $0.00553
+0.52%
$197,839 $58
Jan 4, 2025 $0.00548
+1.77%
$196,267 $37
Jan 3, 2025 $0.00539
+2.16%
$192,726 $15
Jan 2, 2025 $0.00527
-0.45%
$188,700 $39
Jan 1, 2025 $0.00522
+0.14%
$-- $10
Dec 31, 2024 $0.0052
-1.01%
$186,141 $10
Dec 30, 2024 $0.00498
+0.19%
$178,371 $153
Dec 29, 2024 $0.00495
-4.33%
$176,972 $65
Dec 28, 2024 $0.00519
+2.32%
$185,538 $4
Dec 27, 2024 $0.00506
+0.85%
$180,929 $5
Dec 26, 2024 $0.00599
-21.04%
$214,499 $448
Dec 25, 2024 $0.00756
+0.06%
$270,474 $37
Download