Unitrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00379
+0.00%
$-- $742
Mar 27, 2025 $0.00278
+0.00%
$-- $27
Mar 18, 2025 $0.00265
+0.00%
$-- $723
Mar 11, 2025 $0.00228
+0.00%
$-- $4
Mar 4, 2025 $0.00317
+0.00%
$-- $2
Feb 23, 2025 $0.00428
+0.00%
$153,290 $2
Feb 16, 2025 $0.00387
+0.00%
$138,635 $11
Feb 13, 2025 $0.00439
+0.00%
$-- $3
Feb 9, 2025 $0.00519
+0.00%
$185,673 $3
Feb 4, 2025 $0.0053
+0.00%
$-- $14
Feb 2, 2025 $0.00531
-4.36%
$190,096 $4
Feb 1, 2025 $0.00554
-31.95%
$198,151 $2,271
Jan 31, 2025 $0.0081
+9.69%
$289,731 $67
Jan 30, 2025 $0.00742
-36.18%
$265,341 $2,527
Jan 29, 2025 $0.0117
-9.14%
$417,897 $1,165
Jan 28, 2025 $0.0127
+131.48%
$455,446 $2,208
Jan 27, 2025 $0.00546
-68.95%
$195,543 $3,325
Jan 26, 2025 $0.0176
-21.07%
$629,771 $64
Jan 25, 2025 $0.0223
-28.44%
$799,115 $1,272
Jan 24, 2025 $0.0313
+188.43%
$1.12 million $7,282
Jan 23, 2025 $0.0109
+15.85%
$388,593 $1,396
Jan 22, 2025 $0.0091
-61.46%
$325,726 $3,515
Jan 21, 2025 $0.004
+2.79%
$143,058 $50
Jan 20, 2025 $0.00404
+5.56%
$-- $19
Jan 19, 2025 $0.00384
-11.14%
$137,574 $237
Jan 18, 2025 $0.00432
-13.79%
$154,709 $364
Jan 17, 2025 $0.00502
-6.96%
$179,582 $201
Jan 16, 2025 $0.00547
-4.73%
$-- $31
Jan 15, 2025 $0.00578
+0.50%
$206,735 $66
Jan 14, 2025 $0.00561
+0.84%
$-- $170
Jan 13, 2025 $0.00556
-13.14%
$198,873 $170
Jan 12, 2025 $0.00633
-14.40%
$226,494 $289
Jan 11, 2025 $0.00742
-1.26%
$265,363 $90
Jan 10, 2025 $0.00752
+21.64%
$269,193 $213
Jan 9, 2025 $0.00615
-2.66%
$219,952 $126
Jan 8, 2025 $0.00632
+1.04%
$226,076 $118
Jan 7, 2025 $0.00623
-28.50%
$222,875 $184
Jan 6, 2025 $0.0116
+109.93%
$415,009 $3,426
Jan 5, 2025 $0.00553
+0.52%
$197,839 $58
Jan 4, 2025 $0.00548
+1.77%
$196,267 $37
Jan 3, 2025 $0.00539
+2.16%
$192,726 $15
Jan 2, 2025 $0.00527
-0.45%
$188,700 $39
Jan 1, 2025 $0.00522
+0.14%
$-- $10
Dec 31, 2024 $0.0052
-1.01%
$186,141 $10
Dec 30, 2024 $0.00498
+0.19%
$178,371 $153
Dec 29, 2024 $0.00495
-4.33%
$176,972 $65
Dec 28, 2024 $0.00519
+2.32%
$185,538 $4
Dec 27, 2024 $0.00506
+0.85%
$180,929 $5
Dec 26, 2024 $0.00599
-21.04%
$214,499 $448
Dec 25, 2024 $0.00756
+0.06%
$270,474 $37
Download