Unitrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0706
-3.41%
$ 2.52 million $ 69,471
Jun 25, 2022 $ 0.0731
-0.46%
$ 2.61 million $ 40,860
Jun 24, 2022 $ 0.073
-2.38%
$ 2.61 million $ 63,907
Jun 23, 2022 $ 0.0748
+5.26%
$ 2.68 million $ 61,554
Jun 22, 2022 $ 0.0711
+0.06%
$ 2.54 million $ 95,008
Jun 21, 2022 $ 0.071
+1.21%
$ 2.54 million $ 178,231
Jun 20, 2022 $ 0.0702
+5.25%
$ 2.51 million $ 249,119
Jun 19, 2022 $ 0.0664
+8.13%
$ 2.38 million $ 654,281
Jun 18, 2022 $ 0.0614
-1.51%
$ 2.2 million $ 68,095
Jun 17, 2022 $ 0.0624
+5.45%
$ 2.23 million $ 41,930
Jun 16, 2022 $ 0.0591
-5.74%
$ 2.12 million $ 59,198
Jun 15, 2022 $ 0.0627
+0.22%
$ 2.24 million $ 113,751
Jun 14, 2022 $ 0.0625
+7.83%
$ 2.24 million $ 82,907
Jun 13, 2022 $ 0.058
-16.52%
$ 2.08 million $ 106,734
Jun 12, 2022 $ 0.0695
-6.47%
$ 2.49 million $ 141,462
Jun 11, 2022 $ 0.0743
-0.44%
$ 2.66 million $ 252,809
Jun 10, 2022 $ 0.0748
+4.76%
$ 2.68 million $ 354,250
Jun 9, 2022 $ 0.0707
-18.41%
$ 2.53 million $ 1.16 million
Jun 8, 2022 $ 0.0862
+61.89%
$ 3.09 million $ 1.16 million
Jun 7, 2022 $ 0.0533
-29.51%
$ 1.91 million $ 1.12 million
Jun 6, 2022 $ 0.076
+80.27%
$ 2.72 million $ 1.08 million
Jun 5, 2022 $ 0.0422
-2.66%
$ 1.51 million $ 26,286
Jun 4, 2022 $ 0.0433
-2.79%
$ 1.55 million $ 80,550
Jun 3, 2022 $ 0.0445
-12.38%
$ 1.59 million $ 84,825
Jun 2, 2022 $ 0.0508
-12.71%
$ 1.82 million $ 471,239
Jun 1, 2022 $ 0.0582
+80.75%
$ 2.08 million $ 1.96 million
May 31, 2022 $ 0.0321
+4.90%
$ 1.15 million $ 35,617
May 30, 2022 $ 0.0306
+2.00%
$ 1.09 million $ 59,037
May 29, 2022 $ 0.03
+0.33%
$ 1.07 million $ 26,063
May 28, 2022 $ 0.0299
+7.55%
$ 1.07 million $ 54,355
May 27, 2022 $ 0.0278
-8.55%
$ 994,762 $ 18,706
May 26, 2022 $ 0.0304
+0.33%
$ 1.09 million $ 31,203
May 25, 2022 $ 0.0303
+1.00%
$ 1.08 million $ 202,545
May 24, 2022 $ 0.0301
-0.99%
$ 1.08 million $ 42,015
May 23, 2022 $ 0.0304
-15.56%
$ 1.09 million $ 37,102
May 22, 2022 $ 0.036
-7.22%
$ 1.29 million $ 36,154
May 21, 2022 $ 0.0386
-0.52%
$ 1.38 million $ 152,168
May 20, 2022 $ 0.0388
-17.09%
$ 1.39 million $ 193,114
May 19, 2022 $ 0.0469
-34.86%
$ 1.68 million $ 2.59 million
May 18, 2022 $ 0.07
+264.58%
$ 2.5 million $ 1.16 million
May 17, 2022 $ 0.0193
+17.68%
$ 690,608 $ 30,909
May 16, 2022 $ 0.0164
-11.83%
$ 586,838 $ 15,149
May 15, 2022 $ 0.0186
+1.64%
$ 665,560 $ 33,743
May 14, 2022 $ 0.0183
+17.31%
$ 654,825 $ 54,098
May 13, 2022 $ 0.0156
+39.29%
$ 558,212 $ 58,028
May 12, 2022 $ 0.0118
-17.48%
$ 422,237 $ 90,950
May 11, 2022 $ 0.0143
-55.03%
$ 511,694 $ 97,111
May 10, 2022 $ 0.0318
-9.14%
$ 1.14 million $ 77,968
May 9, 2022 $ 0.035
-13.15%
$ 1.25 million $ 47,924
May 8, 2022 $ 0.0403
-0.74%
$ 1.44 million $ 28,153