Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0706
-3.41%
$2.52 million $69,471
Jun 25, 2022 $0.0731
-0.46%
$2.61 million $40,860
Jun 24, 2022 $0.073
-2.38%
$2.61 million $63,907
Jun 23, 2022 $0.0748
+5.26%
$2.68 million $61,554
Jun 22, 2022 $0.0711
+0.06%
$2.54 million $95,008
Jun 21, 2022 $0.071
+1.21%
$2.54 million $178,231
Jun 20, 2022 $0.0702
+5.25%
$2.51 million $249,119
Jun 19, 2022 $0.0664
+8.13%
$2.38 million $654,281
Jun 18, 2022 $0.0614
-1.51%
$2.2 million $68,095
Jun 17, 2022 $0.0624
+5.45%
$2.23 million $41,930
Jun 16, 2022 $0.0591
-5.74%
$2.12 million $59,198
Jun 15, 2022 $0.0627
+0.22%
$2.24 million $113,751
Jun 14, 2022 $0.0625
+7.83%
$2.24 million $82,907
Jun 13, 2022 $0.058
-16.52%
$2.08 million $106,734
Jun 12, 2022 $0.0695
-6.47%
$2.49 million $141,462
Jun 11, 2022 $0.0743
-0.44%
$2.66 million $252,809
Jun 10, 2022 $0.0748
+4.76%
$2.68 million $354,250
Jun 9, 2022 $0.0707
-18.41%
$2.53 million $1.16 million
Jun 8, 2022 $0.0862
+61.89%
$3.09 million $1.16 million
Jun 7, 2022 $0.0533
-29.51%
$1.91 million $1.12 million
Jun 6, 2022 $0.076
+80.27%
$2.72 million $1.08 million
Jun 5, 2022 $0.0422
-2.66%
$1.51 million $26,286
Jun 4, 2022 $0.0433
-2.79%
$1.55 million $80,550
Jun 3, 2022 $0.0445
-12.38%
$1.59 million $84,825
Jun 2, 2022 $0.0508
-12.71%
$1.82 million $471,239
Jun 1, 2022 $0.0582
+80.75%
$2.08 million $1.96 million
May 31, 2022 $0.0321
+4.90%
$1.15 million $35,617
May 30, 2022 $0.0306
+2.00%
$1.09 million $59,037
May 29, 2022 $0.03
+0.33%
$1.07 million $26,063
May 28, 2022 $0.0299
+7.55%
$1.07 million $54,355
May 27, 2022 $0.0278
-8.55%
$994,762 $18,706
May 26, 2022 $0.0304
+0.33%
$1.09 million $31,203
May 25, 2022 $0.0303
+1.00%
$1.08 million $202,545
May 24, 2022 $0.0301
-0.99%
$1.08 million $42,015
May 23, 2022 $0.0304
-15.56%
$1.09 million $37,102
May 22, 2022 $0.036
-7.22%
$1.29 million $36,154
May 21, 2022 $0.0386
-0.52%
$1.38 million $152,168
May 20, 2022 $0.0388
-17.09%
$1.39 million $193,114
May 19, 2022 $0.0469
-34.86%
$1.68 million $2.59 million
May 18, 2022 $0.07
+264.58%
$2.5 million $1.16 million
May 17, 2022 $0.0193
+17.68%
$690,608 $30,909
May 16, 2022 $0.0164
-11.83%
$586,838 $15,149
May 15, 2022 $0.0186
+1.64%
$665,560 $33,743
May 14, 2022 $0.0183
+17.31%
$654,825 $54,098
May 13, 2022 $0.0156
+39.29%
$558,212 $58,028
May 12, 2022 $0.0118
-17.48%
$422,237 $90,950
May 11, 2022 $0.0143
-55.03%
$511,694 $97,111
May 10, 2022 $0.0318
-9.14%
$1.14 million $77,968
May 9, 2022 $0.035
-13.15%
$1.25 million $47,924
May 8, 2022 $0.0403
-0.74%
$1.44 million $28,153