Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0405
-2.17%
$1.45 million $58,392
May 6, 2022 $0.0414
-1.90%
$1.48 million $105,875
May 5, 2022 $0.0422
-13.35%
$1.51 million $101,079
May 4, 2022 $0.0487
+1.46%
$1.74 million $228,686
May 3, 2022 $0.0487
-32.36%
$1.74 million $1.47 million
May 2, 2022 $0.072
+83.67%
$2.58 million $1.19 million
May 1, 2022 $0.0393
+0.26%
$1.41 million $50,157
Apr 30, 2022 $0.0397
-4.57%
$1.42 million $26,425
Apr 29, 2022 $0.0416
-1.42%
$1.49 million $25,962
Apr 28, 2022 $0.0422
-1.40%
$1.51 million $30,120
Apr 27, 2022 $0.0428
+3.13%
$1.53 million $73,736
Apr 26, 2022 $0.0415
-13.18%
$1.48 million $98,844
Apr 25, 2022 $0.0478
-4.21%
$1.71 million $153,031
Apr 24, 2022 $0.0498
-12.32%
$1.78 million $135,039
Apr 23, 2022 $0.0568
-1.90%
$2.03 million $81,203
Apr 22, 2022 $0.0578
-3.99%
$2.07 million $83,037
Apr 21, 2022 $0.0603
-8.36%
$2.16 million $324,527
Apr 20, 2022 $0.0652
-3.55%
$2.33 million $47,776
Apr 19, 2022 $0.0676
+5.12%
$2.42 million $48,259
Apr 18, 2022 $0.0645
-2.70%
$2.31 million $54,676
Apr 17, 2022 $0.0664
-1.61%
$2.38 million $47,985
Apr 16, 2022 $0.0675
-2.90%
$2.41 million $34,103
Apr 15, 2022 $0.0695
+5.22%
$2.49 million $41,386
Apr 14, 2022 $0.066
-2.80%
$2.36 million $48,280
Apr 13, 2022 $0.0679
+2.61%
$2.43 million $88,512
Apr 12, 2022 $0.0661
-2.70%
$2.37 million $89,617
Apr 11, 2022 $0.068
-7.54%
$2.43 million $83,211
Apr 10, 2022 $0.0735
-0.80%
$2.63 million $63,150
Apr 9, 2022 $0.0741
-0.05%
$2.65 million $118,870
Apr 8, 2022 $0.0741
+0.69%
$2.65 million $182,681
Apr 7, 2022 $0.0736
-3.04%
$2.63 million $109,492
Apr 6, 2022 $0.0788
+0.24%
$2.82 million $195,052
Apr 5, 2022 $0.0786
+2.69%
$2.81 million $219,724
Apr 4, 2022 $0.0767
+4.04%
$2.74 million $224,686
Apr 3, 2022 $0.0737
+3.51%
$2.64 million $74,391
Apr 2, 2022 $0.0712
-1.06%
$2.55 million $67,994
Apr 1, 2022 $0.072
+0.65%
$2.58 million $50,060
Mar 31, 2022 $0.0715
-0.97%
$2.56 million $44,280
Mar 30, 2022 $0.0722
-1.56%
$2.58 million $77,105
Mar 29, 2022 $0.0733
-1.13%
$2.62 million $149,098
Mar 28, 2022 $0.0743
+3.07%
$2.66 million $106,619
Mar 27, 2022 $0.0721
+0.50%
$2.58 million $80,903
Mar 26, 2022 $0.0717
+0.14%
$2.57 million $55,092
Mar 25, 2022 $0.0716
-8.83%
$2.56 million $64,930
Mar 24, 2022 $0.0785
-1.00%
$2.81 million $79,274
Mar 23, 2022 $0.0793
+0.77%
$2.84 million $106,041
Mar 22, 2022 $0.0787
-1.16%
$2.82 million $151,118
Mar 21, 2022 $0.0796
-8.87%
$2.85 million $126,834
Mar 20, 2022 $0.0872
+0.48%
$3.12 million $61,138
Mar 19, 2022 $0.0868
+2.82%
$3.11 million $63,972