Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.0844
+2.51%
$3.02 million $59,023
Mar 17, 2022 $0.0825
-1.06%
$2.95 million $47,984
Mar 16, 2022 $0.0832
+5.85%
$2.98 million $51,043
Mar 15, 2022 $0.0786
-0.44%
$2.81 million $59,551
Mar 14, 2022 $0.0789
+2.16%
$2.82 million $76,864
Mar 13, 2022 $0.0773
+6.09%
$2.76 million $51,924
Mar 12, 2022 $0.0729
-5.39%
$2.61 million $59,483
Mar 11, 2022 $0.0772
-1.31%
$2.76 million $61,884
Mar 10, 2022 $0.0782
-2.16%
$2.8 million $59,928
Mar 9, 2022 $0.0802
+0.69%
$2.87 million $76,166
Mar 8, 2022 $0.0809
+4.65%
$2.9 million $61,633
Mar 7, 2022 $0.0773
-3.74%
$2.76 million $76,266
Mar 6, 2022 $0.0833
+9.76%
$2.98 million $59,392
Mar 5, 2022 $0.0759
-9.96%
$2.72 million $82,471
Mar 4, 2022 $0.0843
+2.97%
$3.02 million $40,891
Mar 3, 2022 $0.0819
-1.87%
$2.93 million $31,590
Mar 2, 2022 $0.0849
+13.54%
$3.04 million $51,146
Mar 1, 2022 $0.0748
+0.07%
$2.68 million $75,012
Feb 28, 2022 $0.0747
+4.94%
$2.67 million $115,952
Feb 27, 2022 $0.0713
+9.56%
$2.55 million $86,014
Feb 26, 2022 $0.0651
+1.50%
$2.33 million $41,668
Feb 25, 2022 $0.064
+1.63%
$2.29 million $54,928
Feb 24, 2022 $0.063
-18.36%
$2.26 million $191,138
Feb 23, 2022 $0.0772
-8.10%
$2.76 million $68,954
Feb 22, 2022 $0.084
-29.31%
$3.01 million $108,888
Feb 21, 2022 $0.119
+52.75%
$4.25 million $220,621
Feb 20, 2022 $0.0777
+0.99%
$2.78 million $131,225
Feb 19, 2022 $0.0769
-6.22%
$2.75 million $142,656
Feb 18, 2022 $0.082
+1.28%
$2.93 million $112,373
Feb 17, 2022 $0.081
-9.07%
$2.9 million $187,429
Feb 16, 2022 $0.0891
-10.71%
$3.19 million $184,766
Feb 15, 2022 $0.0997
+5.99%
$3.57 million $147,480
Feb 14, 2022 $0.0941
-1.45%
$3.37 million $183,016
Feb 13, 2022 $0.0955
+1.68%
$3.42 million $116,110
Feb 12, 2022 $0.0939
-2.10%
$3.36 million $137,101
Feb 11, 2022 $0.0959
+11.70%
$3.43 million $178,981
Feb 10, 2022 $0.0859
-2.32%
$3.07 million $159,928
Feb 9, 2022 $0.0879
-0.96%
$3.15 million $183,352
Feb 8, 2022 $0.0887
-4.66%
$3.18 million $227,486
Feb 7, 2022 $0.0931
+13.27%
$3.33 million $199,991
Feb 6, 2022 $0.0822
+4.01%
$2.94 million $150,474
Feb 5, 2022 $0.079
-3.87%
$2.83 million $199,483
Feb 4, 2022 $0.0822
+4.28%
$2.94 million $204,382
Feb 3, 2022 $0.0788
-8.31%
$2.82 million $215,959
Feb 2, 2022 $0.0859
+16.78%
$3.07 million $116,631
Feb 1, 2022 $0.0735
-2.81%
$2.63 million $192,034
Jan 31, 2022 $0.0757
+3.15%
$2.71 million $292,597
Jan 30, 2022 $0.0734
-1.97%
$2.63 million $146,260
Jan 29, 2022 $0.075
-2.76%
$2.68 million $180,024
Jan 28, 2022 $0.0769
+2.32%
$2.75 million $493,803