Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.134
+3.58%
$4.79 million $298,666
Dec 7, 2021 $0.129
+1.03%
$4.62 million $452,245
Dec 6, 2021 $0.127
-8.66%
$4.55 million $476,032
Dec 5, 2021 $0.139
+4.56%
$4.99 million $592,208
Dec 4, 2021 $0.133
-2.77%
$4.77 million $606,002
Dec 3, 2021 $0.137
-4.25%
$4.91 million $561,378
Dec 2, 2021 $0.143
+6.91%
$5.12 million $989,168
Dec 1, 2021 $0.134
-6.16%
$4.8 million $208,559
Nov 30, 2021 $0.143
+8.36%
$5.11 million $594,606
Nov 29, 2021 $0.132
-5.07%
$4.72 million $330,539
Nov 28, 2021 $0.139
+1.88%
$4.97 million $511,660
Nov 27, 2021 $0.136
+0.28%
$4.88 million $887,964
Nov 26, 2021 $0.136
-6.32%
$4.87 million $529,572
Nov 25, 2021 $0.145
+3.75%
$5.19 million $385,743
Nov 24, 2021 $0.14
+2.65%
$5 million $576,312
Nov 23, 2021 $0.136
-2.54%
$4.87 million $165,478
Nov 22, 2021 $0.14
-6.17%
$5 million $421,630
Nov 21, 2021 $0.149
+3.21%
$5.32 million $459,582
Nov 20, 2021 $0.144
-7.40%
$5.16 million $429,853
Nov 19, 2021 $0.156
+0.53%
$5.57 million $497,203
Nov 18, 2021 $0.154
-8.18%
$5.53 million $611,187
Nov 17, 2021 $0.168
+4.86%
$6.02 million $407,753
Nov 16, 2021 $0.16
-2.59%
$5.74 million $403,219
Nov 15, 2021 $0.165
-3.30%
$5.89 million $655,748
Nov 14, 2021 $0.17
+2.03%
$6.09 million $725,545
Nov 13, 2021 $0.167
+2.12%
$5.97 million $423,189
Nov 12, 2021 $0.163
-5.20%
$5.85 million $963,946
Nov 11, 2021 $0.172
+16.82%
$6.17 million $1.68 million
Nov 10, 2021 $0.148
+1.18%
$5.28 million $2.1 million
Nov 9, 2021 $0.146
+8.55%
$5.22 million $577,106
Nov 8, 2021 $0.134
+1.17%
$4.81 million $384,479
Nov 7, 2021 $0.133
+2.68%
$4.75 million $319,110
Nov 6, 2021 $0.129
-0.66%
$4.62 million $308,510
Nov 5, 2021 $0.13
-1.64%
$4.66 million $415,795
Nov 4, 2021 $0.136
-1.79%
$4.88 million $503,167
Nov 3, 2021 $0.139
+0.70%
$4.97 million $538,571
Nov 2, 2021 $0.138
+11.65%
$4.93 million $844,063
Nov 1, 2021 $0.123
-2.23%
$4.42 million $254,244
Oct 31, 2021 $0.126
-2.42%
$4.52 million $253,730
Oct 30, 2021 $0.129
-5.57%
$4.63 million $548,928
Oct 29, 2021 $0.137
+6.07%
$4.9 million $377,328
Oct 28, 2021 $0.129
+0.82%
$4.62 million $565,113
Oct 27, 2021 $0.128
-2.55%
$4.58 million $514,635
Oct 26, 2021 $0.131
+0.39%
$4.7 million $388,835
Oct 25, 2021 $0.131
+2.96%
$4.68 million $378,589
Oct 24, 2021 $0.127
-2.90%
$4.55 million $289,012
Oct 23, 2021 $0.131
+2.05%
$4.68 million $423,592
Oct 22, 2021 $0.128
-1.67%
$4.59 million $630,374
Oct 21, 2021 $0.13
+1.50%
$4.67 million $639,933
Oct 20, 2021 $0.129
+8.42%
$4.6 million $338,055