Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.119
+0.51%
$4.24 million $193,879
Oct 18, 2021 $0.118
-6.59%
$4.22 million $294,848
Oct 17, 2021 $0.126
-1.54%
$4.52 million $349,733
Oct 16, 2021 $0.128
+2.95%
$4.59 million $299,118
Oct 15, 2021 $0.124
-2.53%
$4.45 million $645,973
Oct 14, 2021 $0.128
+2.45%
$4.57 million $527,078
Oct 13, 2021 $0.125
-3.04%
$4.46 million $651,875
Oct 12, 2021 $0.124
+5.27%
$4.44 million $453,425
Oct 11, 2021 $0.118
-5.23%
$4.22 million $428,818
Oct 10, 2021 $0.124
-6.46%
$4.42 million $436,567
Oct 9, 2021 $0.132
+1.05%
$4.73 million $341,985
Oct 8, 2021 $0.131
+6.03%
$4.68 million $232,321
Oct 7, 2021 $0.123
-1.68%
$4.42 million $308,991
Oct 6, 2021 $0.126
+12.86%
$4.49 million $316,307
Oct 5, 2021 $0.111
+2.43%
$3.98 million $210,151
Oct 4, 2021 $0.109
+5.23%
$3.89 million $312,135
Oct 3, 2021 $0.103
-5.07%
$3.69 million $281,262
Oct 2, 2021 $0.109
+10.22%
$3.89 million $254,877
Oct 1, 2021 $0.0985
+1.85%
$3.53 million $330,338
Sep 30, 2021 $0.0967
-4.73%
$3.46 million $352,863
Sep 29, 2021 $0.102
+2.50%
$3.63 million $261,375
Sep 28, 2021 $0.0991
+0.60%
$3.54 million $293,652
Sep 27, 2021 $0.0985
-6.55%
$3.52 million $272,435
Sep 26, 2021 $0.105
+2.05%
$3.77 million $477,387
Sep 25, 2021 $0.103
-4.76%
$3.69 million $259,448
Sep 24, 2021 $0.108
-5.42%
$3.88 million $904,175
Sep 23, 2021 $0.115
-4.63%
$4.1 million $303,111
Sep 22, 2021 $0.119
+10.10%
$4.27 million $283,813
Sep 21, 2021 $0.108
-3.93%
$3.88 million $386,750
Sep 20, 2021 $0.113
-4.19%
$4.04 million $656,226
Sep 19, 2021 $0.118
-3.72%
$4.22 million $382,326
Sep 18, 2021 $0.122
+0.94%
$4.38 million $335,053
Sep 17, 2021 $0.121
-5.12%
$4.22 million $387,095
Sep 16, 2021 $0.128
+0.76%
$4.45 million $420,473
Sep 15, 2021 $0.127
+0.22%
$4.42 million $281,534
Sep 14, 2021 $0.127
-5.30%
$4.41 million $438,607
Sep 13, 2021 $0.134
-2.23%
$4.66 million $459,113
Sep 12, 2021 $0.137
+4.48%
$4.76 million $377,443
Sep 11, 2021 $0.131
+4.10%
$4.56 million $299,927
Sep 10, 2021 $0.126
-6.28%
$4.38 million $554,902
Sep 9, 2021 $0.134
-0.67%
$4.67 million $418,637
Sep 8, 2021 $0.135
-2.09%
$4.7 million $271,952
Sep 7, 2021 $0.136
-13.57%
$4.74 million $608,735
Sep 6, 2021 $0.158
-4.30%
$5.49 million $370,078
Sep 5, 2021 $0.165
-2.81%
$5.74 million $305,447
Sep 4, 2021 $0.169
-0.43%
$5.9 million $227,957
Sep 3, 2021 $0.17
+1.14%
$5.92 million $360,662
Sep 2, 2021 $0.168
+0.33%
$5.85 million $422,359
Sep 1, 2021 $0.167
-2.69%
$5.83 million $580,073
Aug 31, 2021 $0.172
-1.41%
$5.99 million $739,885