Unitrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.119
+0.51%
$ 4.24 million $ 193,879
Oct 18, 2021 $ 0.118
-6.59%
$ 4.22 million $ 294,848
Oct 17, 2021 $ 0.126
-1.54%
$ 4.52 million $ 349,733
Oct 16, 2021 $ 0.128
+2.95%
$ 4.59 million $ 299,118
Oct 15, 2021 $ 0.124
-2.53%
$ 4.45 million $ 645,973
Oct 14, 2021 $ 0.128
+2.45%
$ 4.57 million $ 527,078
Oct 13, 2021 $ 0.125
-3.04%
$ 4.46 million $ 651,875
Oct 12, 2021 $ 0.124
+5.27%
$ 4.44 million $ 453,425
Oct 11, 2021 $ 0.118
-5.23%
$ 4.22 million $ 428,818
Oct 10, 2021 $ 0.124
-6.46%
$ 4.42 million $ 436,567
Oct 9, 2021 $ 0.132
+1.05%
$ 4.73 million $ 341,985
Oct 8, 2021 $ 0.131
+6.03%
$ 4.68 million $ 232,321
Oct 7, 2021 $ 0.123
-1.68%
$ 4.42 million $ 308,991
Oct 6, 2021 $ 0.126
+12.86%
$ 4.49 million $ 316,307
Oct 5, 2021 $ 0.111
+2.43%
$ 3.98 million $ 210,151
Oct 4, 2021 $ 0.109
+5.23%
$ 3.89 million $ 312,135
Oct 3, 2021 $ 0.103
-5.07%
$ 3.69 million $ 281,262
Oct 2, 2021 $ 0.109
+10.22%
$ 3.89 million $ 254,877
Oct 1, 2021 $ 0.0985
+1.85%
$ 3.53 million $ 330,338
Sep 30, 2021 $ 0.0967
-4.73%
$ 3.46 million $ 352,863
Sep 29, 2021 $ 0.102
+2.50%
$ 3.63 million $ 261,375
Sep 28, 2021 $ 0.0991
+0.60%
$ 3.54 million $ 293,652
Sep 27, 2021 $ 0.0985
-6.55%
$ 3.52 million $ 272,435
Sep 26, 2021 $ 0.105
+2.05%
$ 3.77 million $ 477,387
Sep 25, 2021 $ 0.103
-4.76%
$ 3.69 million $ 259,448
Sep 24, 2021 $ 0.108
-5.42%
$ 3.88 million $ 904,175
Sep 23, 2021 $ 0.115
-4.63%
$ 4.1 million $ 303,111
Sep 22, 2021 $ 0.119
+10.10%
$ 4.27 million $ 283,813
Sep 21, 2021 $ 0.108
-3.93%
$ 3.88 million $ 386,750
Sep 20, 2021 $ 0.113
-4.19%
$ 4.04 million $ 656,226
Sep 19, 2021 $ 0.118
-3.72%
$ 4.22 million $ 382,326
Sep 18, 2021 $ 0.122
+0.94%
$ 4.38 million $ 335,053
Sep 17, 2021 $ 0.121
-5.12%
$ 4.22 million $ 387,095
Sep 16, 2021 $ 0.128
+0.76%
$ 4.45 million $ 420,473
Sep 15, 2021 $ 0.127
+0.22%
$ 4.42 million $ 281,534
Sep 14, 2021 $ 0.127
-5.30%
$ 4.41 million $ 438,607
Sep 13, 2021 $ 0.134
-2.23%
$ 4.66 million $ 459,113
Sep 12, 2021 $ 0.137
+4.48%
$ 4.76 million $ 377,443
Sep 11, 2021 $ 0.131
+4.10%
$ 4.56 million $ 299,927
Sep 10, 2021 $ 0.126
-6.28%
$ 4.38 million $ 554,902
Sep 9, 2021 $ 0.134
-0.67%
$ 4.67 million $ 418,637
Sep 8, 2021 $ 0.135
-2.09%
$ 4.7 million $ 271,952
Sep 7, 2021 $ 0.136
-13.57%
$ 4.74 million $ 608,735
Sep 6, 2021 $ 0.158
-4.30%
$ 5.49 million $ 370,078
Sep 5, 2021 $ 0.165
-2.81%
$ 5.74 million $ 305,447
Sep 4, 2021 $ 0.169
-0.43%
$ 5.9 million $ 227,957
Sep 3, 2021 $ 0.17
+1.14%
$ 5.92 million $ 360,662
Sep 2, 2021 $ 0.168
+0.33%
$ 5.85 million $ 422,359
Sep 1, 2021 $ 0.167
-2.69%
$ 5.83 million $ 580,073
Aug 31, 2021 $ 0.172
-1.41%
$ 5.99 million $ 739,885