Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.175
-13.10%
$6.08 million $897,008
Aug 29, 2021 $0.201
-1.87%
$7 million $477,474
Aug 28, 2021 $0.205
+5.81%
$7.13 million $393,317
Aug 27, 2021 $0.193
+4.57%
$6.74 million $490,394
Aug 26, 2021 $0.185
-0.82%
$6.44 million $614,245
Aug 25, 2021 $0.186
+4.65%
$6.49 million $509,410
Aug 24, 2021 $0.178
-8.28%
$6.21 million $459,665
Aug 23, 2021 $0.194
-1.63%
$6.77 million $624,033
Aug 22, 2021 $0.198
+7.07%
$6.88 million $478,995
Aug 21, 2021 $0.184
+3.97%
$6.43 million $585,765
Aug 20, 2021 $0.177
-4.19%
$6.18 million $669,838
Aug 19, 2021 $0.185
+16.22%
$6.45 million $2.25 million
Aug 18, 2021 $0.159
+3.52%
$7.96 million $626,575
Aug 17, 2021 $0.154
-4.89%
$7.69 million $721,011
Aug 16, 2021 $0.162
+1.46%
$8.08 million $543,855
Aug 15, 2021 $0.159
-2.99%
$7.97 million $342,479
Aug 14, 2021 $0.164
+1.89%
$8.21 million $532,141
Aug 13, 2021 $0.161
-3.25%
$8.06 million $367,726
Aug 12, 2021 $0.167
+12.31%
$8.33 million $789,973
Aug 11, 2021 $0.148
+4.90%
$7.42 million $784,226
Aug 10, 2021 $0.141
-3.09%
$7.07 million $455,556
Aug 8, 2021 $0.135
+3.28%
$6.76 million $620,853
Aug 7, 2021 $0.131
-3.92%
$6.54 million $391,325
Aug 6, 2021 $0.136
+4.20%
$6.8 million $503,839
Aug 5, 2021 $0.131
+1.75%
$6.53 million $397,377
Aug 4, 2021 $0.12
-1.72%
$5.98 million $374,119
Aug 3, 2021 $0.122
-7.10%
$6.08 million $434,548
Aug 2, 2021 $0.131
+2.37%
$6.55 million $483,661
Aug 1, 2021 $0.127
-0.11%
$6.36 million $526,295
Jul 30, 2021 $0.122
-0.04%
$6.09 million $289,919
Jul 29, 2021 $0.121
+0.92%
$6.06 million $194,859
Jul 28, 2021 $0.12
+1.99%
$6 million $168,658
Jul 27, 2021 $0.117
-0.74%
$5.84 million $285,800
Jul 26, 2021 $0.118
+0.89%
$5.88 million $632,432
Jul 25, 2021 $0.117
-0.29%
$5.83 million $386,872
Jul 24, 2021 $0.117
+1.74%
$5.85 million $327,196
Jul 23, 2021 $0.115
+1.22%
$5.75 million $391,026
Jul 22, 2021 $0.114
+0.08%
$5.68 million $343,704
Jul 21, 2021 $0.113
+1.85%
$5.67 million $556,402
Jul 20, 2021 $0.111
-2.78%
$5.57 million $311,364
Jul 19, 2021 $0.115
-3.96%
$5.73 million $341,379
Jul 18, 2021 $0.119
-2.14%
$5.93 million $454,782
Jul 17, 2021 $0.122
-7.16%
$6.1 million $346,775
Jul 16, 2021 $0.131
-1.82%
$6.53 million $364,505
Jul 15, 2021 $0.133
-2.78%
$6.65 million $380,728
Jul 14, 2021 $0.137
+0.64%
$6.84 million $372,159
Jul 13, 2021 $0.136
-3.78%
$6.79 million $189,574
Jul 12, 2021 $0.141
-3.20%
$7.06 million $400,309
Jul 11, 2021 $0.146
+1.97%
$7.29 million $354,250
Jul 10, 2021 $0.143
-1.66%
$7.15 million $658,869