Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.145
-3.84%
$7.27 million $387,488
Jul 8, 2021 $0.151
-3.43%
$7.57 million $381,097
Jul 7, 2021 $0.157
+7.17%
$7.84 million $399,917
Jul 6, 2021 $0.146
+3.27%
$7.31 million $213,439
Jul 5, 2021 $0.141
-4.05%
$7.04 million $273,703
Jul 4, 2021 $0.147
+4.35%
$7.34 million $339,006
Jul 3, 2021 $0.141
+3.52%
$7.03 million $437,522
Jul 2, 2021 $0.136
-1.67%
$6.79 million $430,964
Jul 1, 2021 $0.138
-9.75%
$6.91 million $166,021
Jun 30, 2021 $0.153
-1.49%
$7.66 million $430,083
Jun 29, 2021 $0.155
+5.89%
$7.73 million $786,302
Jun 28, 2021 $0.146
+3.58%
$7.3 million $595,428
Jun 27, 2021 $0.14
+5.75%
$7.01 million $407,917
Jun 26, 2021 $0.132
-0.75%
$6.6 million $730,600
Jun 25, 2021 $0.133
-6.04%
$6.65 million $895,056
Jun 24, 2021 $0.141
+5.05%
$7.07 million $465,026
Jun 23, 2021 $0.134
+6.35%
$6.72 million $959,484
Jun 22, 2021 $0.126
-5.41%
$6.32 million $972,355
Jun 21, 2021 $0.134
-9.49%
$6.72 million $646,392
Jun 20, 2021 $0.148
-4.20%
$7.42 million $392,410
Jun 19, 2021 $0.155
+2.05%
$7.75 million $505,343
Jun 18, 2021 $0.153
-7.59%
$7.67 million $615,720
Jun 17, 2021 $0.166
-3.40%
$8.3 million $516,571
Jun 16, 2021 $0.172
-7.75%
$8.59 million $977,916
Jun 15, 2021 $0.186
-5.04%
$9.32 million $566,855
Jun 14, 2021 $0.196
+1.05%
$9.81 million $1.13 million
Jun 13, 2021 $0.194
-0.87%
$9.71 million $867,319
Jun 12, 2021 $0.195
-6.27%
$9.75 million $1.01 million
Jun 11, 2021 $0.208
-9.52%
$10.41 million $1.2 million
Jun 10, 2021 $0.23
-4.77%
$11.5 million $795,338
Jun 9, 2021 $0.242
-12.43%
$12.08 million $2.04 million
Jun 8, 2021 $0.285
+7.76%
$14.24 million $1.63 million
Jun 7, 2021 $0.264
-4.80%
$13.22 million $975,936
Jun 6, 2021 $0.278
-0.63%
$13.88 million $1.14 million
Jun 5, 2021 $0.279
-7.14%
$13.97 million $2.13 million
Jun 4, 2021 $0.3
-10.32%
$15 million $1.78 million
Jun 3, 2021 $0.335
-2.41%
$16.77 million $1.47 million
Jun 2, 2021 $0.344
+0.31%
$17.19 million $1.51 million
Jun 1, 2021 $0.344
-2.24%
$17.18 million $1.5 million
May 30, 2021 $0.326
+6.97%
$16.29 million $1.93 million
May 29, 2021 $0.304
-0.36%
$15.2 million $1.17 million
May 28, 2021 $0.305
-12.05%
$15.25 million $1.94 million
May 27, 2021 $0.347
-5.64%
$17.35 million $1.96 million
May 26, 2021 $0.371
+9.71%
$18.57 million $2.49 million
May 25, 2021 $0.339
+1.41%
$16.93 million $3.76 million
May 24, 2021 $0.331
+26.14%
$16.55 million $2.43 million
May 23, 2021 $0.263
-8.79%
$13.17 million $4.26 million
May 22, 2021 $0.289
-9.85%
$14.46 million $2.42 million
May 21, 2021 $0.322
-15.19%
$16.08 million $2.66 million
May 20, 2021 $0.381
-0.47%
$19.06 million $2.8 million