Unitrade Historical Data

TRADE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.145
-3.84%
$ 7.27 million $ 387,488
Jul 8, 2021 $ 0.151
-3.43%
$ 7.57 million $ 381,097
Jul 7, 2021 $ 0.157
+7.17%
$ 7.84 million $ 399,917
Jul 6, 2021 $ 0.146
+3.27%
$ 7.31 million $ 213,439
Jul 5, 2021 $ 0.141
-4.05%
$ 7.04 million $ 273,703
Jul 4, 2021 $ 0.147
+4.35%
$ 7.34 million $ 339,006
Jul 3, 2021 $ 0.141
+3.52%
$ 7.03 million $ 437,522
Jul 2, 2021 $ 0.136
-1.67%
$ 6.79 million $ 430,964
Jul 1, 2021 $ 0.138
-9.75%
$ 6.91 million $ 166,021
Jun 30, 2021 $ 0.153
-1.49%
$ 7.66 million $ 430,083
Jun 29, 2021 $ 0.155
+5.89%
$ 7.73 million $ 786,302
Jun 28, 2021 $ 0.146
+3.58%
$ 7.3 million $ 595,428
Jun 27, 2021 $ 0.14
+5.75%
$ 7.01 million $ 407,917
Jun 26, 2021 $ 0.132
-0.75%
$ 6.6 million $ 730,600
Jun 25, 2021 $ 0.133
-6.04%
$ 6.65 million $ 895,056
Jun 24, 2021 $ 0.141
+5.05%
$ 7.07 million $ 465,026
Jun 23, 2021 $ 0.134
+6.35%
$ 6.72 million $ 959,484
Jun 22, 2021 $ 0.126
-5.41%
$ 6.32 million $ 972,355
Jun 21, 2021 $ 0.134
-9.49%
$ 6.72 million $ 646,392
Jun 20, 2021 $ 0.148
-4.20%
$ 7.42 million $ 392,410
Jun 19, 2021 $ 0.155
+2.05%
$ 7.75 million $ 505,343
Jun 18, 2021 $ 0.153
-7.59%
$ 7.67 million $ 615,720
Jun 17, 2021 $ 0.166
-3.40%
$ 8.3 million $ 516,571
Jun 16, 2021 $ 0.172
-7.75%
$ 8.59 million $ 977,916
Jun 15, 2021 $ 0.186
-5.04%
$ 9.32 million $ 566,855
Jun 14, 2021 $ 0.196
+1.05%
$ 9.81 million $ 1.13 million
Jun 13, 2021 $ 0.194
-0.87%
$ 9.71 million $ 867,319
Jun 12, 2021 $ 0.195
-6.27%
$ 9.75 million $ 1.01 million
Jun 11, 2021 $ 0.208
-9.52%
$ 10.41 million $ 1.2 million
Jun 10, 2021 $ 0.23
-4.77%
$ 11.5 million $ 795,338
Jun 9, 2021 $ 0.242
-12.43%
$ 12.08 million $ 2.04 million
Jun 8, 2021 $ 0.285
+7.76%
$ 14.24 million $ 1.63 million
Jun 7, 2021 $ 0.264
-4.80%
$ 13.22 million $ 975,936
Jun 6, 2021 $ 0.278
-0.63%
$ 13.88 million $ 1.14 million
Jun 5, 2021 $ 0.279
-7.14%
$ 13.97 million $ 2.13 million
Jun 4, 2021 $ 0.3
-10.32%
$ 15 million $ 1.78 million
Jun 3, 2021 $ 0.335
-2.41%
$ 16.77 million $ 1.47 million
Jun 2, 2021 $ 0.344
+0.31%
$ 17.19 million $ 1.51 million
Jun 1, 2021 $ 0.344
-2.24%
$ 17.18 million $ 1.5 million
May 30, 2021 $ 0.326
+6.97%
$ 16.29 million $ 1.93 million
May 29, 2021 $ 0.304
-0.36%
$ 15.2 million $ 1.17 million
May 28, 2021 $ 0.305
-12.05%
$ 15.25 million $ 1.94 million
May 27, 2021 $ 0.347
-5.64%
$ 17.35 million $ 1.96 million
May 26, 2021 $ 0.371
+9.71%
$ 18.57 million $ 2.49 million
May 25, 2021 $ 0.339
+1.41%
$ 16.93 million $ 3.76 million
May 24, 2021 $ 0.331
+26.14%
$ 16.55 million $ 2.43 million
May 23, 2021 $ 0.263
-8.79%
$ 13.17 million $ 4.26 million
May 22, 2021 $ 0.289
-9.85%
$ 14.46 million $ 2.42 million
May 21, 2021 $ 0.322
-15.19%
$ 16.08 million $ 2.66 million
May 20, 2021 $ 0.381
-0.47%
$ 19.06 million $ 2.8 million