Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.381
-24.96%
$19.06 million $3.84 million
May 18, 2021 $0.507
-1.81%
$25.37 million $1.99 million
May 17, 2021 $0.516
-7.52%
$25.81 million $2.07 million
May 16, 2021 $0.561
+5.05%
$28.04 million $2.87 million
May 15, 2021 $0.536
-9.19%
$26.78 million $2.69 million
May 14, 2021 $0.59
+12.61%
$29.48 million $2.9 million
May 13, 2021 $0.524
-11.38%
$26.18 million $3.95 million
May 12, 2021 $0.588
-8.41%
$29.4 million $2.91 million
May 11, 2021 $0.642
+3.59%
$32.09 million $2.34 million
May 10, 2021 $0.618
+5.44%
$30.92 million $3.22 million
May 9, 2021 $0.587
-1.54%
$29.35 million $3.2 million
May 8, 2021 $0.594
+1.06%
$29.69 million $2.42 million
May 7, 2021 $0.588
-3.02%
$29.39 million $1.4 million
May 6, 2021 $0.606
-3.50%
$30.32 million $1.37 million
May 5, 2021 $0.627
+2.43%
$31.36 million $2.69 million
May 4, 2021 $0.615
-11.08%
$30.77 million $3.18 million
May 3, 2021 $0.694
+3.31%
$34.69 million $2.24 million
May 2, 2021 $0.671
-1.70%
$33.57 million $2.1 million
May 1, 2021 $0.683
-3.33%
$34.14 million $1.69 million
Apr 30, 2021 $0.707
-0.35%
$35.37 million $2.93 million
Apr 29, 2021 $0.709
-8.05%
$35.43 million $3.54 million
Apr 28, 2021 $0.771
+1.99%
$38.53 million $2.74 million
Apr 27, 2021 $0.757
+1.65%
$37.86 million $2.12 million
Apr 26, 2021 $0.746
+9.58%
$37.28 million $2.56 million
Apr 25, 2021 $0.681
-3.66%
$34.05 million $2.83 million
Apr 24, 2021 $0.708
-1.13%
$35.38 million $2.42 million
Apr 23, 2021 $0.714
+1.23%
$35.69 million $3.79 million
Apr 22, 2021 $0.706
-11.24%
$35.31 million $3.49 million
Apr 21, 2021 $0.794
+9.15%
$39.68 million $3.59 million
Apr 20, 2021 $0.728
+4.80%
$36.41 million $3.63 million
Apr 19, 2021 $0.695
-0.11%
$34.77 million $4.03 million
Apr 18, 2021 $0.697
-3.84%
$34.84 million $5.2 million
Apr 17, 2021 $0.725
-4.00%
$36.23 million $3.15 million
Apr 16, 2021 $0.76
-5.38%
$38.01 million $4.19 million
Apr 15, 2021 $0.804
-7.74%
$40.21 million $3.67 million
Apr 14, 2021 $0.872
-1.32%
$43.62 million $4.24 million
Apr 13, 2021 $0.891
-3.59%
$44.55 million $4.51 million
Apr 12, 2021 $0.925
+12.00%
$46.23 million $5.51 million
Apr 11, 2021 $0.826
+10.83%
$41.29 million $4.39 million
Apr 10, 2021 $0.747
-3.49%
$37.33 million $3.01 million
Apr 9, 2021 $0.772
+11.50%
$38.62 million $2.92 million
Apr 8, 2021 $0.693
+4.66%
$34.67 million $2.24 million
Apr 7, 2021 $0.662
-5.58%
$33.09 million $3.68 million
Apr 6, 2021 $0.697
+6.34%
$34.87 million $3.51 million
Apr 5, 2021 $0.657
+12.39%
$32.85 million $3.84 million
Apr 4, 2021 $0.584
-5.19%
$29.2 million $2.87 million
Apr 3, 2021 $0.617
-7.53%
$30.85 million $2.41 million
Apr 2, 2021 $0.667
-0.02%
$33.35 million $2.46 million
Apr 1, 2021 $0.666
-9.56%
$33.3 million $3.53 million
Mar 30, 2021 $0.801
+6.71%
$40.06 million $2.94 million