Unitrade Historical Data

TRADE Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.381
-24.96%
$ 19.06 million $ 3.84 million
May 18, 2021 $ 0.507
-1.81%
$ 25.37 million $ 1.99 million
May 17, 2021 $ 0.516
-7.52%
$ 25.81 million $ 2.07 million
May 16, 2021 $ 0.561
+5.05%
$ 28.04 million $ 2.87 million
May 15, 2021 $ 0.536
-9.19%
$ 26.78 million $ 2.69 million
May 14, 2021 $ 0.59
+12.61%
$ 29.48 million $ 2.9 million
May 13, 2021 $ 0.524
-11.38%
$ 26.18 million $ 3.95 million
May 12, 2021 $ 0.588
-8.41%
$ 29.4 million $ 2.91 million
May 11, 2021 $ 0.642
+3.59%
$ 32.09 million $ 2.34 million
May 10, 2021 $ 0.618
+5.44%
$ 30.92 million $ 3.22 million
May 9, 2021 $ 0.587
-1.54%
$ 29.35 million $ 3.2 million
May 8, 2021 $ 0.594
+1.06%
$ 29.69 million $ 2.42 million
May 7, 2021 $ 0.588
-3.02%
$ 29.39 million $ 1.4 million
May 6, 2021 $ 0.606
-3.50%
$ 30.32 million $ 1.37 million
May 5, 2021 $ 0.627
+2.43%
$ 31.36 million $ 2.69 million
May 4, 2021 $ 0.615
-11.08%
$ 30.77 million $ 3.18 million
May 3, 2021 $ 0.694
+3.31%
$ 34.69 million $ 2.24 million
May 2, 2021 $ 0.671
-1.70%
$ 33.57 million $ 2.1 million
May 1, 2021 $ 0.683
-3.33%
$ 34.14 million $ 1.69 million
Apr 30, 2021 $ 0.707
-0.35%
$ 35.37 million $ 2.93 million
Apr 29, 2021 $ 0.709
-8.05%
$ 35.43 million $ 3.54 million
Apr 28, 2021 $ 0.771
+1.99%
$ 38.53 million $ 2.74 million
Apr 27, 2021 $ 0.757
+1.65%
$ 37.86 million $ 2.12 million
Apr 26, 2021 $ 0.746
+9.58%
$ 37.28 million $ 2.56 million
Apr 25, 2021 $ 0.681
-3.66%
$ 34.05 million $ 2.83 million
Apr 24, 2021 $ 0.708
-1.13%
$ 35.38 million $ 2.42 million
Apr 23, 2021 $ 0.714
+1.23%
$ 35.69 million $ 3.79 million
Apr 22, 2021 $ 0.706
-11.24%
$ 35.31 million $ 3.49 million
Apr 21, 2021 $ 0.794
+9.15%
$ 39.68 million $ 3.59 million
Apr 20, 2021 $ 0.728
+4.80%
$ 36.41 million $ 3.63 million
Apr 19, 2021 $ 0.695
-0.11%
$ 34.77 million $ 4.03 million
Apr 18, 2021 $ 0.697
-3.84%
$ 34.84 million $ 5.2 million
Apr 17, 2021 $ 0.725
-4.00%
$ 36.23 million $ 3.15 million
Apr 16, 2021 $ 0.76
-5.38%
$ 38.01 million $ 4.19 million
Apr 15, 2021 $ 0.804
-7.74%
$ 40.21 million $ 3.67 million
Apr 14, 2021 $ 0.872
-1.32%
$ 43.62 million $ 4.24 million
Apr 13, 2021 $ 0.891
-3.59%
$ 44.55 million $ 4.51 million
Apr 12, 2021 $ 0.925
+12.00%
$ 46.23 million $ 5.51 million
Apr 11, 2021 $ 0.826
+10.83%
$ 41.29 million $ 4.39 million
Apr 10, 2021 $ 0.747
-3.49%
$ 37.33 million $ 3.01 million
Apr 9, 2021 $ 0.772
+11.50%
$ 38.62 million $ 2.92 million
Apr 8, 2021 $ 0.693
+4.66%
$ 34.67 million $ 2.24 million
Apr 7, 2021 $ 0.662
-5.58%
$ 33.09 million $ 3.68 million
Apr 6, 2021 $ 0.697
+6.34%
$ 34.87 million $ 3.51 million
Apr 5, 2021 $ 0.657
+12.39%
$ 32.85 million $ 3.84 million
Apr 4, 2021 $ 0.584
-5.19%
$ 29.2 million $ 2.87 million
Apr 3, 2021 $ 0.617
-7.53%
$ 30.85 million $ 2.41 million
Apr 2, 2021 $ 0.667
-0.02%
$ 33.35 million $ 2.46 million
Apr 1, 2021 $ 0.666
-9.56%
$ 33.3 million $ 3.53 million
Mar 30, 2021 $ 0.801
+6.71%
$ 40.06 million $ 2.94 million